S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
204,3100 18:54 |
205,0000 204,6800 |
-0,18 % -0,37 |
205,7400 203,8100 |
539,26 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,54 18:54 |
32,58 32,60 |
-0,20 % -0,07 |
32,95 32,51 |
960,08 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6100 18:55 |
14,5900 14,6400 |
-0,20 % -0,03 |
14,7800 14,4850 |
3,89 Mio. | |
Salesforce Inc US79466L3024 |
256,38 18:54 |
258,72 256,91 |
-0,21 % -0,53 |
259,37 255,60 |
2,15 Mio. | |
Paycom Software Inc US70432V1026 |
168,73 18:53 |
169,51 169,09 |
-0,21 % -0,36 |
172,38 168,51 |
196,64 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,48 18:54 |
154,50 154,81 |
-0,21 % -0,33 |
155,57 154,12 |
140,61 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,87 18:54 |
242,10 239,38 |
-0,22 % -0,52 |
243,89 238,11 |
637,21 Tsd. | |
PG&E Corporation US69331C1080 |
19,97 18:55 |
20,05 20,01 |
-0,22 % -0,05 |
20,07 19,94 |
2,06 Mio. | |
Gen Digital Inc US6687711084 |
26,5600 18:55 |
26,6300 26,6200 |
-0,23 % -0,06 |
26,7400 26,4400 |
610,08 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,46 18:54 |
145,00 144,79 |
-0,23 % -0,33 |
146,75 144,30 |
247,21 Tsd. | |
Simon Property Group Inc US8288061091 |
164,51 18:54 |
164,92 164,90 |
-0,24 % -0,39 |
166,31 164,38 |
427,10 Tsd. | |
Abbott Laboratories US0028241000 |
117,35 18:55 |
117,80 117,63 |
-0,24 % -0,29 |
118,54 117,31 |
1,50 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
84,82 18:54 |
84,74 85,03 |
-0,25 % -0,21 |
85,63 84,61 |
591,61 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,43 18:54 |
84,79 84,64 |
-0,25 % -0,21 |
84,92 84,31 |
3,37 Mio. | |
Synopsys Inc US8716071076 |
497,3300 18:54 |
505,8600 498,5700 |
-0,25 % -1,24 |
507,6000 496,2700 |
594,80 Tsd. |