S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
86,66 16:40 |
86,11 85,50 |
+1,36 % 1,16 |
86,91 85,59 |
374,25 Tsd. | |
|
Danaher Corporation US2358511028 |
249,20 16:40 |
248,00 246,23 |
+1,21 % 2,97 |
250,05 247,07 |
384,67 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,73 16:40 |
113,97 113,81 |
+0,81 % 0,92 |
114,94 113,92 |
389,60 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,6550 16:40 |
146,0200 145,0000 |
+1,14 % 1,66 |
147,4700 145,5800 |
394,77 Tsd. | |
|
Ametek Inc US0311001004 |
174,79 16:39 |
173,03 172,11 |
+1,55 % 2,68 |
175,36 172,51 |
394,83 Tsd. | |
|
Eli Lilly and Co US5324571083 |
954,66 16:39 |
955,75 950,46 |
+0,44 % 4,20 |
955,75 947,21 |
395,28 Tsd. | |
|
Masco Corp US5745991068 |
73,28 16:40 |
71,37 70,58 |
+3,82 % 2,70 |
73,69 71,10 |
396,46 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,98 16:40 |
77,05 76,90 |
+1,40 % 1,08 |
78,75 76,61 |
405,18 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,77 16:40 |
101,04 101,04 |
-0,27 % -0,28 |
102,39 100,28 |
407,66 Tsd. | |
|
Northern Trust Corporation US6658591044 |
91,5100 16:40 |
90,1500 90,3400 |
+1,30 % 1,17 |
91,5250 89,9600 |
407,98 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,13 16:40 |
98,20 98,38 |
-1,27 % -1,25 |
99,00 96,77 |
414,68 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,1000 16:40 |
84,6500 84,6000 |
+0,59 % 0,50 |
85,3400 83,2301 |
414,68 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
843,3100 16:39 |
847,8000 848,7300 |
-0,64 % -5,42 |
849,0250 842,3000 |
421,04 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
287,0550 16:39 |
284,6600 283,7200 |
+1,18 % 3,34 |
287,3300 282,0395 |
422,10 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,99 16:39 |
95,36 95,49 |
-0,52 % -0,50 |
96,07 94,28 |
422,62 Tsd. |