S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
326,3050 16:27 |
324,5900 324,5900 |
+0,53 % 1,72 |
328,4100 321,0600 |
324,78 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,54 16:28 |
43,73 43,92 |
-0,87 % -0,38 |
44,22 43,43 |
326,99 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,75 16:27 |
20,75 20,66 |
+0,41 % 0,09 |
20,88 20,69 |
327,33 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,71 16:28 |
76,37 76,11 |
+0,79 % 0,60 |
76,95 76,37 |
327,59 Tsd. | |
|
Masco Corp US5745991068 |
72,92 16:27 |
71,37 70,58 |
+3,32 % 2,34 |
73,69 71,10 |
338,87 Tsd. | |
|
Paychex Inc US7043261079 |
123,2400 16:27 |
121,5400 121,6300 |
+1,32 % 1,61 |
123,7300 121,4900 |
340,77 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,9200 16:26 |
146,0200 145,0000 |
+1,32 % 1,92 |
147,4700 145,5800 |
341,78 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,11 16:27 |
77,05 76,90 |
+1,57 % 1,21 |
78,75 76,61 |
343,22 Tsd. | |
|
Quanta Services Inc US74762E1029 |
259,52 16:27 |
259,58 257,24 |
+0,88 % 2,28 |
260,20 253,28 |
347,70 Tsd. | |
|
Eli Lilly and Co US5324571083 |
949,18 16:27 |
955,75 950,46 |
-0,14 % -1,29 |
955,75 947,21 |
348,88 Tsd. | |
|
Ametek Inc US0311001004 |
175,22 16:27 |
173,03 172,11 |
+1,81 % 3,11 |
175,36 172,51 |
353,32 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,70 16:26 |
99,56 99,44 |
+0,26 % 0,26 |
100,16 98,58 |
353,66 Tsd. | |
|
Northern Trust Corporation US6658591044 |
91,2200 16:27 |
90,1500 90,3400 |
+0,97 % 0,88 |
91,3350 89,9600 |
357,33 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,15 16:27 |
95,36 95,49 |
-0,36 % -0,34 |
96,07 94,28 |
359,33 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
286,5650 16:27 |
284,6600 283,7200 |
+1,00 % 2,85 |
287,2500 282,0395 |
361,65 Tsd. |