S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
844,7820 17:24 |
847,8000 848,7300 |
-0,47 % -3,95 |
849,0250 841,8000 |
579,47 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,66 17:24 |
76,37 76,11 |
+0,72 % 0,55 |
76,95 76,37 |
582,77 Tsd. | |
|
MetLife Inc US59156R1086 |
75,49 17:23 |
74,55 74,43 |
+1,42 % 1,06 |
75,59 74,35 |
587,51 Tsd. | |
|
Danaher Corporation US2358511028 |
249,31 17:23 |
248,00 246,23 |
+1,25 % 3,08 |
250,05 247,07 |
591,74 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,4600 17:23 |
146,0200 145,0000 |
+1,01 % 1,46 |
147,4700 145,5800 |
600,98 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,84 17:23 |
77,05 76,90 |
+1,22 % 0,94 |
78,75 76,61 |
602,79 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
287,4600 17:24 |
284,6600 283,7200 |
+1,32 % 3,74 |
287,7500 282,0395 |
611,36 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,85 17:23 |
101,04 101,04 |
-0,19 % -0,19 |
102,39 100,28 |
612,97 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
161,54 17:23 |
155,67 153,17 |
+5,46 % 8,37 |
162,34 155,17 |
613,77 Tsd. | |
|
Masco Corp US5745991068 |
73,57 17:23 |
71,37 70,58 |
+4,24 % 2,99 |
73,69 71,10 |
619,30 Tsd. | |
|
Emerson Electric Co US2910111044 |
119,22 17:23 |
117,50 116,97 |
+1,92 % 2,25 |
119,53 117,05 |
619,34 Tsd. | |
|
Humana Inc US4448591028 |
395,54 17:22 |
395,02 384,21 |
+2,95 % 11,33 |
401,11 391,02 |
627,88 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,67 17:23 |
23,27 23,23 |
+1,89 % 0,44 |
23,73 23,22 |
628,62 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,7100 17:22 |
133,0100 132,5200 |
+2,41 % 3,19 |
137,2900 133,0000 |
634,71 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,58 17:24 |
98,20 98,38 |
-1,83 % -1,80 |
99,00 96,42 |
636,50 Tsd. |