S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
140,46 22:10 |
141,00 140,06 |
+0,29 % 0,40 |
141,43 138,87 |
1,44 Mio. | |
|
Campbell Soup Co US1344291091 |
51,5200 22:00 |
51,5400 51,5600 |
-0,08 % -0,04 |
52,1900 51,3700 |
1,42 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
485,39 22:10 |
488,00 485,16 |
+0,05 % 0,23 |
489,73 481,80 |
1,42 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
397,0000 22:00 |
390,6800 389,2900 |
+1,98 % 7,71 |
399,8699 390,0000 |
1,41 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,38 22:10 |
219,50 218,10 |
+1,05 % 2,28 |
220,79 218,02 |
1,40 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
56,08 22:10 |
55,59 55,50 |
+1,05 % 0,58 |
56,46 55,38 |
1,40 Mio. | |
|
Stryker Corp US8636671013 |
363,95 22:10 |
371,19 371,96 |
-2,15 % -8,01 |
373,48 360,83 |
1,39 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
397,50 22:10 |
403,52 403,43 |
-1,47 % -5,93 |
404,90 396,07 |
1,39 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,54 22:10 |
104,52 104,85 |
-0,30 % -0,31 |
105,29 104,00 |
1,39 Mio. | |
|
Synopsys Inc US8716071076 |
502,2500 22:00 |
505,8600 498,5700 |
+0,74 % 3,68 |
507,6000 496,2700 |
1,39 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,8700 22:00 |
99,5400 99,2900 |
-1,43 % -1,42 |
99,5400 97,6000 |
1,39 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
897,2700 22:00 |
908,4300 907,8700 |
-1,17 % -10,60 |
908,6000 895,4500 |
1,38 Mio. | |
|
Crown Castle Inc US22822V1017 |
119,54 22:10 |
120,00 120,25 |
-0,59 % -0,71 |
120,58 119,09 |
1,38 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
115,92 22:10 |
117,00 118,19 |
-1,92 % -2,27 |
117,71 114,65 |
1,37 Mio. | |
|
Tyson Foods US9024941034 |
61,80 22:10 |
61,80 61,85 |
-0,08 % -0,05 |
62,57 61,58 |
1,37 Mio. |