S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,28 18.10.24 |
191,16 191,00 |
+1,19 % 2,28 |
193,49 190,50 |
1,58 Mio. | |
Electronic Arts Inc US2855121099 |
144,3500 18.10.24 |
143,8600 144,2000 |
+0,10 % 0,15 |
144,7100 143,2100 |
1,56 Mio. | |
Amgen Inc US0311621009 |
321,6600 18.10.24 |
320,6100 321,3300 |
+0,10 % 0,33 |
322,5600 319,1800 |
1,55 Mio. | |
Arista Networks US0404131064 |
402,00 18.10.24 |
408,36 407,39 |
-1,32 % -5,39 |
408,36 399,57 |
1,54 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,40 18.10.24 |
101,45 101,03 |
-0,62 % -0,63 |
101,45 100,07 |
1,54 Mio. | |
Cummins Inc US2310211063 |
335,51 18.10.24 |
335,00 332,99 |
+0,76 % 2,52 |
340,82 333,08 |
1,53 Mio. | |
Ventas Inc US92276F1003 |
65,55 18.10.24 |
64,65 64,35 |
+1,86 % 1,20 |
65,60 64,34 |
1,53 Mio. | |
Omnicom Group Inc US6819191064 |
104,48 18.10.24 |
105,31 105,22 |
-0,70 % -0,74 |
105,50 103,63 |
1,53 Mio. | |
Aon PLC IE00BLP1HW54 |
357,93 18.10.24 |
359,89 358,75 |
-0,23 % -0,82 |
359,89 356,46 |
1,53 Mio. | |
McCormick and Co US5797802064 |
80,18 18.10.24 |
80,18 80,02 |
+0,20 % 0,16 |
80,58 79,93 |
1,53 Mio. | |
Caesars Entertainment Inc US12769G1004 |
45,1800 18.10.24 |
45,8800 45,5500 |
-0,81 % -0,37 |
45,8800 45,0500 |
1,52 Mio. | |
Steel Dynamics Inc US8581191009 |
136,5700 18.10.24 |
136,7700 135,0500 |
+1,13 % 1,52 |
137,8600 135,4600 |
1,52 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,34 18.10.24 |
104,93 104,95 |
-0,58 % -0,61 |
105,15 103,79 |
1,52 Mio. | |
Autodesk Inc US0527691069 |
292,9900 18.10.24 |
290,5700 290,5700 |
+0,83 % 2,42 |
294,1300 290,0000 |
1,51 Mio. | |
CBRE Group Inc US12504L1098 |
125,68 18.10.24 |
125,50 124,93 |
+0,60 % 0,75 |
125,98 124,66 |
1,51 Mio. |