S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Service Enterprise Group Inc US7445731067 |
84,43 16:01 |
84,74 84,77 |
-0,40 % -0,34 |
85,10 84,30 |
106,07 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,85 16:02 |
32,52 32,20 |
+2,02 % 0,65 |
32,92 32,41 |
105,64 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
231,5900 16:01 |
232,3500 230,0100 |
+0,69 % 1,58 |
234,4000 231,1600 |
105,61 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,40 16:01 |
71,50 71,79 |
+0,85 % 0,61 |
72,51 71,36 |
104,53 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
240,61 16:01 |
242,30 242,26 |
-0,68 % -1,65 |
243,48 238,97 |
104,02 Tsd. | |
|
Align Technology Inc US0162551016 |
255,1200 16:01 |
252,6200 249,5600 |
+2,23 % 5,56 |
256,4100 251,1000 |
103,65 Tsd. | |
|
Lennar Corp US5260571048 |
188,21 16:02 |
188,70 187,21 |
+0,53 % 1,00 |
188,93 186,88 |
101,66 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
565,78 16:01 |
566,66 572,92 |
-1,25 % -7,15 |
568,00 564,28 |
101,03 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5850 16:01 |
102,3200 101,4400 |
+0,14 % 0,15 |
102,5300 101,1100 |
99,92 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4650 16:02 |
60,3500 60,5100 |
-0,07 % -0,05 |
60,5500 60,2700 |
99,52 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,88 16:01 |
79,95 79,73 |
+1,44 % 1,15 |
81,36 79,89 |
98,29 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
394,3900 16:01 |
390,6800 389,2900 |
+1,31 % 5,10 |
394,7900 390,0000 |
94,89 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
161,62 16:01 |
161,54 161,01 |
+0,38 % 0,61 |
162,83 161,00 |
94,32 Tsd. | |
|
NetApp Inc US64110D1046 |
118,9700 16:01 |
118,7700 117,8600 |
+0,94 % 1,11 |
119,3900 118,6450 |
93,47 Tsd. | |
|
Deckers Outdoor US2435371073 |
155,56 16:01 |
156,33 156,28 |
-0,46 % -0,72 |
159,25 155,37 |
92,78 Tsd. |