S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cencora Inc US03073E1055 |
240,59 15:54 |
241,01 241,24 |
-0,27 % -0,65 |
242,06 239,60 |
82,38 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4950 15:54 |
60,3500 60,5100 |
-0,02 % -0,02 |
60,5500 60,2700 |
81,81 Tsd. | |
|
PTC Inc US69370C1009 |
174,6300 15:53 |
174,9100 173,7600 |
+0,50 % 0,87 |
174,9100 173,9500 |
81,38 Tsd. | |
|
Lennar Corp US5260571048 |
188,78 15:54 |
188,70 187,21 |
+0,84 % 1,57 |
188,93 186,88 |
81,13 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
240,39 15:53 |
242,30 242,26 |
-0,77 % -1,87 |
243,48 238,97 |
80,90 Tsd. | |
|
Deckers Outdoor US2435371073 |
155,60 15:53 |
156,33 156,28 |
-0,44 % -0,68 |
159,25 155,60 |
80,07 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,41 15:54 |
71,50 71,79 |
+0,86 % 0,62 |
72,43 71,36 |
79,85 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,27 15:54 |
161,54 161,01 |
+0,78 % 1,26 |
162,83 161,00 |
79,84 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
394,3700 15:54 |
390,6800 389,2900 |
+1,30 % 5,08 |
394,5000 390,0000 |
78,17 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,16 15:54 |
79,95 79,73 |
+1,79 % 1,43 |
81,36 79,89 |
78,01 Tsd. | |
|
UDR Inc US9026531049 |
46,69 15:53 |
46,82 46,97 |
-0,60 % -0,28 |
46,95 46,61 |
77,91 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
279,0050 15:54 |
278,0700 278,6000 |
+0,15 % 0,41 |
279,6700 278,0700 |
77,67 Tsd. | |
|
Jabil Inc US4663131039 |
106,38 15:54 |
106,07 105,72 |
+0,62 % 0,66 |
106,62 106,05 |
76,84 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,60 15:54 |
82,44 82,00 |
+0,73 % 0,60 |
82,81 82,31 |
76,71 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,48 15:53 |
233,50 234,04 |
-0,24 % -0,56 |
234,72 232,73 |
75,64 Tsd. |