S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
213,74 26.07.24 |
211,71 209,10 |
+16,49 % 30,26 |
229,52 168,33 |
22,81 Mrd. | |
Salesforce Inc US79466L3024 |
262,71 26.07.24 |
258,17 256,52 |
+16,68 % 37,56 |
316,88 196,25 |
384,93 Mrd. | |
Viatris Inc US92556V1061 |
12,0800 26.07.24 |
11,7800 11,7600 |
+16,94 % 1,75 |
13,5300 8,7700 |
24,50 Mrd. | |
Lockheed Martin Corp US5398301094 |
524,80 26.07.24 |
522,29 521,40 |
+16,98 % 76,16 |
524,80 397,35 |
128,56 Mrd. | |
US Bancorp US9029733048 |
45,46 26.07.24 |
45,19 45,09 |
+17,10 % 6,64 |
45,55 30,64 |
96,08 Mrd. | |
Linde PLC IE000S9YS762 |
451,3900 26.07.24 |
444,1200 443,0300 |
+17,36 % 66,76 |
474,8900 364,3800 |
187,97 Mrd. | |
Cigna Group US1255231003 |
343,64 26.07.24 |
342,69 341,15 |
+17,38 % 50,89 |
364,08 257,49 |
127,23 Mrd. | |
Tractor Supply Company US8923561067 |
262,5200 26.07.24 |
259,4600 257,4400 |
+17,41 % 38,93 |
289,9800 187,8100 |
69,34 Mrd. | |
BlackRock Inc US09247X1019 |
856,20 26.07.24 |
841,97 836,54 |
+17,44 % 127,13 |
856,20 598,08 |
115,72 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,84 26.07.24 |
97,75 97,16 |
+17,44 % 14,68 |
99,69 62,82 |
39,17 Mrd. | |
Stryker Corp US8636671013 |
331,67 26.07.24 |
327,00 327,44 |
+17,61 % 49,66 |
358,71 253,85 |
106,85 Mrd. | |
Carrier Global Corp US14448C1045 |
66,77 26.07.24 |
65,80 64,83 |
+17,66 % 10,02 |
69,88 46,40 |
64,85 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,49 26.07.24 |
164,52 158,73 |
+18,37 % 25,99 |
211,12 106,22 |
66,26 Mrd. | |
Allegion Plc IE00BFRT3W74 |
136,77 26.07.24 |
134,15 132,88 |
+18,41 % 21,26 |
136,77 96,52 |
21,89 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,26 26.07.24 |
127,24 125,85 |
+18,99 % 19,99 |
132,96 100,18 |
234,61 Mrd. |