S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
35,6400 11.07.24 |
35,5000 35,3200 |
+0,91 % 0,32 |
35,9000 35,4300 |
1,91 Mio. | |
AutoZone Inc US0533321024 |
2.881,90 11.07.24 |
2.838,71 2.856,35 |
+0,89 % 25,55 |
2.885,15 2.836,81 |
120,61 Tsd. | |
Centene Corp US15135B1017 |
67,25 11.07.24 |
66,01 66,66 |
+0,89 % 0,59 |
67,77 65,70 |
3,94 Mio. | |
Progressive Corporation US7433151039 |
211,82 11.07.24 |
208,29 209,99 |
+0,87 % 1,83 |
212,38 207,50 |
2,55 Mio. | |
Arthur J Gallagher and Company US3635761097 |
270,12 11.07.24 |
267,89 267,80 |
+0,87 % 2,32 |
270,38 266,18 |
573,14 Tsd. | |
Accenture Plc IE00B4BNMY34 |
297,99 11.07.24 |
295,44 295,44 |
+0,86 % 2,55 |
302,18 293,98 |
2,99 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2800 11.07.24 |
49,7400 49,8500 |
+0,86 % 0,43 |
50,7850 49,6800 |
6,50 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,35 11.07.24 |
69,99 69,75 |
+0,86 % 0,60 |
71,41 69,97 |
1,76 Mio. | |
TJX Companies Inc US8725401090 |
113,94 11.07.24 |
112,93 112,97 |
+0,86 % 0,97 |
114,02 112,43 |
3,52 Mio. | |
Comcast Corporation US20030N1019 |
37,7500 11.07.24 |
37,5850 37,4300 |
+0,85 % 0,32 |
38,1900 37,5600 |
18,63 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.080,2700 11.07.24 |
1.065,9300 1.071,1200 |
+0,85 % 9,15 |
1.091,3999 1.065,9300 |
444,53 Tsd. | |
The Travelers Companies Inc US89417E1091 |
208,95 11.07.24 |
206,41 207,19 |
+0,85 % 1,76 |
210,04 205,86 |
1,47 Mio. | |
Electronic Arts Inc US2855121099 |
145,3000 11.07.24 |
144,1700 144,0900 |
+0,84 % 1,21 |
146,7000 143,7418 |
2,38 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,6100 11.07.24 |
84,2500 83,9100 |
+0,83 % 0,70 |
85,8300 83,8800 |
1,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3800 11.07.24 |
7,4180 7,3200 |
+0,82 % 0,06 |
7,4350 7,2701 |
19,72 Mio. |