S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
145,7150 19:23 |
145,2200 144,7500 |
+0,67 % 0,97 |
146,4440 144,5200 |
419,38 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9400 19:24 |
49,7400 49,6100 |
+0,67 % 0,33 |
50,0450 49,6700 |
3,85 Mio. | |
Southern Co US8425871071 |
89,07 19:24 |
88,56 88,49 |
+0,66 % 0,58 |
89,20 88,22 |
761,35 Tsd. | |
MasterCard Incorporated US57636Q1040 |
495,30 19:25 |
493,10 492,11 |
+0,65 % 3,19 |
496,85 491,45 |
1,03 Mio. | |
News Corporation US65249B2088 |
27,3450 19:24 |
27,4000 27,1700 |
+0,64 % 0,18 |
27,4700 27,2900 |
204,11 Tsd. | |
Assurant Inc US04621X1081 |
192,54 19:20 |
191,91 191,31 |
+0,64 % 1,23 |
192,95 191,10 |
82,49 Tsd. | |
Linde PLC IE000S9YS762 |
470,3050 19:24 |
465,5100 467,3400 |
+0,63 % 2,97 |
471,7800 465,0000 |
390,21 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2900 19:24 |
14,2400 14,2000 |
+0,63 % 0,09 |
14,4300 14,2200 |
5,12 Mio. | |
Fortinet Inc US34959E1091 |
74,9600 19:25 |
74,6700 74,4900 |
+0,63 % 0,47 |
75,6000 74,1300 |
2,04 Mio. | |
Clorox Co US1890541097 |
166,01 19:23 |
164,92 164,97 |
+0,63 % 1,04 |
166,49 164,69 |
277,35 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,14 19:24 |
43,93 43,86 |
+0,63 % 0,28 |
44,22 43,62 |
7,81 Mio. | |
Loews Corporation US5404241086 |
78,55 19:23 |
78,37 78,07 |
+0,61 % 0,48 |
78,94 78,18 |
170,58 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
920,5900 19:25 |
913,6300 915,0300 |
+0,61 % 5,56 |
922,0000 909,3600 |
690,01 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,55 19:24 |
22,53 22,41 |
+0,60 % 0,14 |
22,61 22,37 |
3,20 Mio. | |
Generac Holding Inc US3687361044 |
141,53 19:23 |
142,32 140,68 |
+0,60 % 0,85 |
143,61 140,40 |
355,72 Tsd. |