S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
256,12 18:53 |
258,72 256,91 |
-0,31 % -0,79 |
259,37 255,60 |
2,14 Mio. | |
Johnson and Johnson US4781601046 |
166,46 18:53 |
166,24 166,99 |
-0,32 % -0,54 |
167,72 165,93 |
1,76 Mio. | |
American Tower Corporation US03027X1000 |
239,55 18:51 |
240,18 240,32 |
-0,32 % -0,77 |
241,46 239,45 |
444,96 Tsd. | |
Eversource Energy US30040W1080 |
68,18 18:53 |
68,40 68,40 |
-0,32 % -0,22 |
68,62 68,14 |
396,21 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,76 18:53 |
84,74 85,03 |
-0,32 % -0,28 |
85,63 84,61 |
569,91 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,32 18:52 |
145,00 144,79 |
-0,32 % -0,47 |
146,75 144,30 |
243,08 Tsd. | |
Coca Cola Company US1912161007 |
71,86 18:53 |
71,90 72,10 |
-0,33 % -0,24 |
72,35 71,82 |
3,40 Mio. | |
Autodesk Inc US0527691069 |
266,7950 18:53 |
268,0900 267,7300 |
-0,35 % -0,94 |
270,2450 266,5700 |
421,95 Tsd. | |
ResMed Inc US7611521078 |
250,86 18:53 |
252,37 251,77 |
-0,36 % -0,91 |
254,26 250,45 |
293,60 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,11 18:53 |
171,28 169,74 |
-0,37 % -0,63 |
171,75 168,72 |
532,90 Tsd. | |
Ameren Corp US0236081024 |
85,15 18:52 |
85,36 85,47 |
-0,37 % -0,32 |
85,63 85,14 |
147,85 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8366 18:53 |
51,0200 51,0300 |
-0,38 % -0,19 |
51,4150 50,8050 |
4,90 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,8700 18:53 |
97,8800 97,2500 |
-0,39 % -0,38 |
98,6450 96,7500 |
527,24 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,45 18:51 |
429,14 429,14 |
-0,39 % -1,70 |
432,20 427,45 |
68,24 Tsd. | |
Honeywell International Inc US4385161066 |
203,8700 18:52 |
205,0000 204,6800 |
-0,40 % -0,81 |
205,7400 203,8100 |
531,61 Tsd. |