S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
25,6650 21:47 |
25,5400 25,3600 |
+1,20 % 0,31 |
25,8300 25,3900 |
1,67 Mio. | |
Salesforce Inc US79466L3024 |
255,90 21:47 |
253,78 252,86 |
+1,20 % 3,04 |
256,12 252,67 |
3,11 Mio. | |
KKR and Company Inc US48251W1045 |
116,33 21:47 |
115,43 114,96 |
+1,19 % 1,37 |
117,07 114,81 |
2,86 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,4500 21:47 |
49,8100 49,8600 |
+1,18 % 0,59 |
50,5900 49,6000 |
2,80 Mio. | |
Ecolab Inc US2788651006 |
244,71 21:47 |
242,39 241,85 |
+1,18 % 2,86 |
245,13 241,88 |
332,53 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,94 21:47 |
28,60 28,60 |
+1,17 % 0,34 |
29,05 28,50 |
2,32 Mio. | |
Aptiv PLC JE00B783TY65 |
73,10 21:47 |
72,66 72,26 |
+1,16 % 0,84 |
73,31 71,75 |
1,32 Mio. | |
MGM Resorts International US5529531015 |
46,69 21:47 |
46,29 46,15 |
+1,16 % 0,54 |
46,98 46,06 |
1,58 Mio. | |
Loews Corporation US5404241086 |
78,31 21:47 |
77,49 77,42 |
+1,15 % 0,89 |
78,42 77,37 |
197,52 Tsd. | |
Cencora Inc US03073E1055 |
224,75 21:47 |
222,12 222,20 |
+1,15 % 2,55 |
225,75 221,52 |
664,44 Tsd. | |
Cooper Companies Inc US2166485019 |
89,6800 21:47 |
91,9900 88,6700 |
+1,14 % 1,01 |
91,9900 88,1100 |
1,42 Mio. | |
Roper Technologies Inc US7766961061 |
565,5000 21:47 |
559,1600 559,1500 |
+1,14 % 6,35 |
567,0300 558,3600 |
188,76 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,96 21:47 |
76,37 76,11 |
+1,12 % 0,85 |
77,06 76,37 |
1,82 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,30 21:47 |
101,61 101,18 |
+1,11 % 1,12 |
103,46 101,58 |
565,57 Tsd. | |
AT&T Inc US00206R1023 |
18,79 21:47 |
18,60 18,58 |
+1,10 % 0,21 |
18,84 18,57 |
16,16 Mio. |