S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPL Corporation US69351T1060 |
28,28 20:44 |
28,10 27,97 |
+1,11 % 0,31 |
28,34 27,98 |
1,25 Mio. | |
|
Tapestry Inc US8760301072 |
42,95 20:44 |
42,96 42,48 |
+1,11 % 0,47 |
43,32 42,49 |
1,06 Mio. | |
|
Regency Centers Corporation US7588491032 |
64,9000 20:43 |
64,5000 64,1900 |
+1,11 % 0,71 |
64,9500 64,2200 |
275,96 Tsd. | |
|
Cooper Companies Inc US2166485019 |
89,6450 20:44 |
91,9900 88,6700 |
+1,10 % 0,98 |
91,9900 88,1100 |
1,18 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,19 20:44 |
21,08 20,96 |
+1,10 % 0,23 |
21,28 21,07 |
2,01 Mio. | |
|
Public Storage US74460D1090 |
305,34 20:43 |
303,52 302,04 |
+1,09 % 3,30 |
306,48 301,86 |
308,17 Tsd. | |
|
Kellanova Co US4878361082 |
56,94 20:43 |
56,30 56,32 |
+1,09 % 0,62 |
57,30 56,10 |
694,96 Tsd. | |
|
Roper Technologies Inc US7766961061 |
565,2550 20:44 |
559,1600 559,1500 |
+1,09 % 6,11 |
567,0300 558,3600 |
155,99 Tsd. | |
|
Salesforce Inc US79466L3024 |
255,58 20:44 |
253,78 252,86 |
+1,08 % 2,72 |
255,73 252,67 |
2,47 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
80,46 20:44 |
79,90 79,61 |
+1,07 % 0,85 |
80,62 79,63 |
529,43 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,03 20:44 |
72,66 72,26 |
+1,07 % 0,77 |
73,31 71,75 |
1,04 Mio. | |
|
TJX Companies Inc US8725401090 |
115,02 20:44 |
113,97 113,81 |
+1,06 % 1,21 |
115,24 113,92 |
1,89 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,39 20:44 |
16,19 16,22 |
+1,05 % 0,17 |
16,46 16,12 |
2,71 Mio. | |
|
Loews Corporation US5404241086 |
78,23 20:43 |
77,49 77,42 |
+1,05 % 0,81 |
78,42 77,37 |
157,84 Tsd. | |
|
Coca Cola Company US1912161007 |
64,07 20:43 |
63,43 63,41 |
+1,03 % 0,66 |
64,17 63,39 |
3,84 Mio. |