S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
494,6900 17:17 |
493,2500 490,8500 |
+0,78 % 3,84 |
496,9300 492,1350 |
141,19 Tsd. | |
Universal Health Services US9139031002 |
180,08 17:17 |
180,00 178,68 |
+0,78 % 1,40 |
181,45 177,37 |
146,00 Tsd. | |
Omnicom Group Inc US6819191064 |
94,48 17:17 |
94,12 93,75 |
+0,77 % 0,73 |
95,10 93,56 |
609,21 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,91 17:15 |
521,65 520,91 |
+0,77 % 4,00 |
526,58 517,90 |
22,22 Tsd. | |
Corpay Inc US2199481068 |
291,82 17:16 |
290,14 289,63 |
+0,76 % 2,19 |
292,28 288,17 |
87,77 Tsd. | |
CMS Energy Corporation US1258961002 |
60,77 17:18 |
60,66 60,31 |
+0,75 % 0,46 |
60,97 60,28 |
375,95 Tsd. | |
DaVita Inc US23918K1088 |
136,95 17:18 |
136,90 135,95 |
+0,73 % 1,00 |
138,88 136,44 |
109,41 Tsd. | |
Salesforce Inc US79466L3024 |
254,71 17:18 |
253,78 252,86 |
+0,73 % 1,85 |
255,47 252,67 |
1,12 Mio. | |
Northern Trust Corporation US6658591044 |
91,0000 17:18 |
90,1500 90,3400 |
+0,73 % 0,66 |
91,5300 89,9600 |
620,35 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,59 17:18 |
437,40 434,42 |
+0,73 % 3,17 |
439,05 434,70 |
1,37 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,05 17:18 |
431,21 431,92 |
+0,72 % 3,13 |
435,28 431,20 |
140,70 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,97 17:16 |
128,48 127,06 |
+0,72 % 0,91 |
128,81 127,56 |
135,85 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,11 17:18 |
21,08 20,96 |
+0,72 % 0,15 |
21,28 21,07 |
934,06 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2150 17:18 |
49,8100 49,8600 |
+0,71 % 0,36 |
50,4700 49,6000 |
1,44 Mio. | |
Edison International US2810201077 |
73,56 17:17 |
73,72 73,05 |
+0,70 % 0,51 |
73,85 73,21 |
303,42 Tsd. |