S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
51,71 20:26 |
51,87 51,73 |
-0,04 % -0,02 |
52,07 51,25 |
828,19 Tsd. | |
KLA Corporation US4824801009 |
793,4822 20:25 |
804,9200 793,8300 |
-0,04 % -0,35 |
813,6250 781,6625 |
307,02 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,87 20:26 |
42,17 41,89 |
-0,05 % -0,02 |
42,17 41,38 |
4,96 Mio. | |
Airbnb Inc US0090661010 |
116,8400 20:27 |
117,7200 116,9000 |
-0,05 % -0,06 |
118,7400 116,6500 |
2,17 Mio. | |
McKesson Corporation US58155Q1031 |
551,44 20:27 |
553,03 551,75 |
-0,06 % -0,31 |
558,00 551,00 |
374,25 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8000 20:28 |
34,9100 34,8200 |
-0,06 % -0,02 |
35,1300 34,6200 |
1,58 Mio. | |
Realty Income Corporation US7561091049 |
60,28 20:27 |
60,38 60,31 |
-0,06 % -0,04 |
60,45 59,97 |
2,32 Mio. | |
Southwest Airlines Co US8447411088 |
25,41 20:27 |
25,50 25,42 |
-0,06 % -0,02 |
25,66 25,17 |
4,54 Mio. | |
Paychex Inc US7043261079 |
125,3300 20:27 |
125,3550 125,4100 |
-0,06 % -0,08 |
125,6500 124,4800 |
460,07 Tsd. | |
Garmin Ltd CH0114405324 |
169,55 20:27 |
169,66 169,66 |
-0,06 % -0,11 |
170,05 168,22 |
158,77 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
468,8800 20:27 |
468,7800 469,2300 |
-0,07 % -0,35 |
473,7500 466,3400 |
559,51 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,8600 20:20 |
240,8600 241,0400 |
-0,07 % -0,18 |
241,9800 239,2700 |
90,12 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,79 20:27 |
17,83 17,80 |
-0,08 % -0,02 |
17,85 17,54 |
6,11 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,34 20:27 |
92,35 92,42 |
-0,09 % -0,08 |
93,09 91,96 |
940,93 Tsd. | |
Devon Energy Corp US25179M1036 |
44,60 20:27 |
44,80 44,64 |
-0,10 % -0,05 |
44,84 44,17 |
3,05 Mio. |