S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
84,97 18:45 |
84,74 85,03 |
-0,08 % -0,07 |
85,63 84,61 |
549,12 Tsd. | |
Carrier Global Corp US14448C1045 |
77,05 18:46 |
77,50 77,11 |
-0,08 % -0,06 |
77,78 76,94 |
1,10 Mio. | |
Honeywell International Inc US4385161066 |
204,5100 18:46 |
205,0000 204,6800 |
-0,08 % -0,17 |
205,7400 203,8400 |
514,86 Tsd. | |
WEC Energy Group Inc US92939U1060 |
96,05 18:46 |
96,02 96,14 |
-0,09 % -0,09 |
96,29 95,70 |
523,23 Tsd. | |
Gen Digital Inc US6687711084 |
26,5950 18:46 |
26,6300 26,6200 |
-0,09 % -0,03 |
26,7400 26,4400 |
588,55 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,43 18:39 |
211,73 211,64 |
-0,10 % -0,21 |
213,27 210,54 |
205,98 Tsd. | |
Avery Dennison Corp US0536111091 |
220,82 18:43 |
220,71 221,04 |
-0,10 % -0,22 |
222,97 219,15 |
103,90 Tsd. | |
Simon Property Group Inc US8288061091 |
164,73 18:45 |
164,92 164,90 |
-0,10 % -0,17 |
166,31 164,50 |
413,33 Tsd. | |
Morgan Stanley US6174464486 |
99,98 18:46 |
100,68 100,09 |
-0,11 % -0,11 |
100,82 99,89 |
1,82 Mio. | |
CMS Energy Corporation US1258961002 |
70,40 18:46 |
70,27 70,48 |
-0,11 % -0,08 |
70,74 70,26 |
842,06 Tsd. | |
Salesforce Inc US79466L3024 |
256,62 18:45 |
258,72 256,91 |
-0,11 % -0,30 |
259,37 256,14 |
2,10 Mio. | |
Agilent Technologies US00846U1016 |
138,15 18:46 |
138,66 138,31 |
-0,12 % -0,16 |
139,78 137,76 |
370,36 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,49 18:46 |
32,27 32,53 |
-0,12 % -0,04 |
32,70 32,27 |
548,17 Tsd. | |
Qorvo Inc US74736K1016 |
100,3350 18:45 |
102,0700 100,4600 |
-0,12 % -0,13 |
102,2950 100,2700 |
535,04 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,59 18:45 |
429,14 429,14 |
-0,13 % -0,55 |
432,20 427,72 |
67,31 Tsd. |