S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPL Corporation US69351T1060 |
28,28 20:47 |
28,10 27,97 |
+1,11 % 0,31 |
28,34 27,98 |
1,26 Mio. | |
|
Biogen Inc US09062X1037 |
224,0300 20:47 |
221,7900 221,5800 |
+1,11 % 2,45 |
228,5700 220,8100 |
536,19 Tsd. | |
|
Salesforce Inc US79466L3024 |
255,64 20:47 |
253,78 252,86 |
+1,10 % 2,78 |
255,73 252,67 |
2,48 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,4000 20:47 |
49,8100 49,8600 |
+1,08 % 0,54 |
50,5100 49,6000 |
2,42 Mio. | |
|
Regency Centers Corporation US7588491032 |
64,8850 20:46 |
64,5000 64,1900 |
+1,08 % 0,70 |
64,9500 64,2200 |
278,80 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
205,40 20:47 |
203,72 203,21 |
+1,08 % 2,19 |
206,01 202,68 |
182,68 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,95 20:47 |
60,66 60,31 |
+1,06 % 0,64 |
61,06 60,28 |
866,15 Tsd. | |
|
Tapestry Inc US8760301072 |
42,93 20:47 |
42,96 42,48 |
+1,06 % 0,45 |
43,32 42,49 |
1,08 Mio. | |
|
TJX Companies Inc US8725401090 |
115,01 20:47 |
113,97 113,81 |
+1,05 % 1,20 |
115,24 113,92 |
1,93 Mio. | |
|
Ecolab Inc US2788651006 |
244,39 20:46 |
242,39 241,85 |
+1,05 % 2,54 |
245,13 241,88 |
254,17 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,16 20:48 |
115,43 114,96 |
+1,04 % 1,20 |
117,07 114,81 |
2,33 Mio. | |
|
Public Storage US74460D1090 |
305,18 20:46 |
303,52 302,04 |
+1,04 % 3,14 |
306,48 301,86 |
311,04 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,39 20:47 |
16,19 16,22 |
+1,02 % 0,17 |
16,46 16,12 |
2,73 Mio. | |
|
Kellanova Co US4878361082 |
56,89 20:47 |
56,30 56,32 |
+1,01 % 0,57 |
57,30 56,10 |
699,79 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,41 20:47 |
79,90 79,61 |
+1,00 % 0,80 |
80,62 79,63 |
533,97 Tsd. |