S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
60,29 20:22 |
60,38 60,31 |
-0,03 % -0,02 |
60,45 59,97 |
2,30 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,4750 20:22 |
13,5000 13,4800 |
-0,04 % -0,01 |
13,5500 13,4100 |
5,90 Mio. | |
Carrier Global Corp US14448C1045 |
65,44 20:22 |
65,65 65,47 |
-0,05 % -0,03 |
66,08 65,15 |
900,55 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,82 20:23 |
162,73 160,90 |
-0,05 % -0,08 |
164,40 158,84 |
916,23 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,8600 20:20 |
240,8600 241,0400 |
-0,07 % -0,18 |
241,9800 239,2700 |
89,92 Tsd. | |
KLA Corporation US4824801009 |
793,2300 20:18 |
804,9200 793,8300 |
-0,08 % -0,60 |
813,6250 781,6625 |
304,23 Tsd. | |
Garmin Ltd CH0114405324 |
169,52 20:23 |
169,66 169,66 |
-0,08 % -0,14 |
170,05 168,22 |
157,69 Tsd. | |
Corteva Inc US22052L1044 |
51,69 20:22 |
51,87 51,73 |
-0,09 % -0,05 |
52,07 51,25 |
814,93 Tsd. | |
CME Group Inc US12572Q1058 |
207,3800 20:21 |
207,7750 207,5700 |
-0,09 % -0,19 |
208,2900 206,5000 |
473,28 Tsd. | |
Humana Inc US4448591028 |
356,51 20:21 |
355,45 356,84 |
-0,09 % -0,33 |
360,56 355,45 |
261,19 Tsd. | |
Molina Healthcare Inc US60855R1005 |
339,25 20:20 |
339,36 339,56 |
-0,09 % -0,32 |
342,17 336,61 |
178,04 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,33 20:22 |
92,35 92,42 |
-0,10 % -0,10 |
93,09 91,96 |
933,26 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,9300 20:22 |
196,1500 196,1400 |
-0,11 % -0,21 |
196,7200 195,1600 |
554,09 Tsd. | |
Airbnb Inc US0090661010 |
116,7700 20:22 |
117,7200 116,9000 |
-0,11 % -0,13 |
118,7400 116,6500 |
2,14 Mio. | |
Devon Energy Corp US25179M1036 |
44,59 20:22 |
44,80 44,64 |
-0,11 % -0,05 |
44,84 44,17 |
3,01 Mio. |