S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
51,72 20:25 |
51,87 51,73 |
-0,03 % -0,02 |
52,07 51,25 |
822,98 Tsd. | |
Realty Income Corporation US7561091049 |
60,29 20:25 |
60,38 60,31 |
-0,03 % -0,02 |
60,45 59,97 |
2,32 Mio. | |
M&T Bank Corporation US55261F1049 |
160,28 20:25 |
160,75 160,33 |
-0,03 % -0,06 |
160,75 159,21 |
380,55 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,4750 20:25 |
13,5000 13,4800 |
-0,04 % -0,01 |
13,5500 13,4100 |
5,93 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,87 20:26 |
42,17 41,89 |
-0,05 % -0,02 |
42,17 41,38 |
4,96 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,0400 20:26 |
196,1500 196,1400 |
-0,05 % -0,10 |
196,7200 195,1600 |
562,62 Tsd. | |
Airbnb Inc US0090661010 |
116,8400 20:26 |
117,7200 116,9000 |
-0,05 % -0,06 |
118,7400 116,6500 |
2,16 Mio. | |
Garmin Ltd CH0114405324 |
169,57 20:26 |
169,66 169,66 |
-0,06 % -0,10 |
170,05 168,22 |
158,54 Tsd. | |
KLA Corporation US4824801009 |
793,2800 20:24 |
804,9200 793,8300 |
-0,07 % -0,55 |
813,6250 781,6625 |
306,35 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,8600 20:20 |
240,8600 241,0400 |
-0,07 % -0,18 |
241,9800 239,2700 |
90,06 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,01 20:26 |
85,88 86,07 |
-0,08 % -0,07 |
86,40 85,20 |
135,58 Tsd. | |
CME Group Inc US12572Q1058 |
207,4100 20:25 |
207,7750 207,5700 |
-0,08 % -0,16 |
208,2900 206,5000 |
475,74 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7900 20:26 |
34,9100 34,8200 |
-0,09 % -0,03 |
35,1300 34,6200 |
1,57 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,34 20:25 |
92,35 92,42 |
-0,09 % -0,08 |
93,09 91,96 |
937,51 Tsd. | |
Avery Dennison Corp US0536111091 |
208,86 20:26 |
209,03 209,09 |
-0,11 % -0,23 |
209,81 208,18 |
102,29 Tsd. |