S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
257,66 17:04 |
258,72 256,91 |
+0,29 % 0,75 |
259,37 257,33 |
1,38 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
103,94 17:04 |
104,05 103,64 |
+0,29 % 0,30 |
104,22 103,46 |
124,47 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
208,45 17:04 |
207,73 207,86 |
+0,28 % 0,59 |
209,13 207,66 |
1,81 Mio. | |
Comcast Corporation US20030N1019 |
39,4700 17:05 |
39,5500 39,3600 |
+0,28 % 0,11 |
39,8200 39,4300 |
2,60 Mio. | |
Lululemon Athletica Inc US5500211090 |
266,0300 17:04 |
266,9000 265,3000 |
+0,28 % 0,73 |
269,4000 264,6400 |
356,44 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,22 17:04 |
211,73 211,64 |
+0,27 % 0,58 |
213,27 210,54 |
172,60 Tsd. | |
Coca Cola Company US1912161007 |
72,29 17:04 |
71,90 72,10 |
+0,26 % 0,19 |
72,30 71,82 |
1,88 Mio. | |
PG&E Corporation US69331C1080 |
20,06 17:04 |
20,05 20,01 |
+0,25 % 0,05 |
20,07 19,96 |
1,12 Mio. | |
ConAgra Brands Inc US2058871029 |
32,68 17:04 |
32,58 32,60 |
+0,25 % 0,08 |
32,95 32,58 |
419,47 Tsd. | |
Norfolk Southern Corp US6558441084 |
247,67 17:02 |
248,01 247,07 |
+0,24 % 0,60 |
248,77 246,91 |
91,43 Tsd. | |
Entergy Corp US29364G1031 |
128,77 17:04 |
129,37 128,46 |
+0,24 % 0,31 |
129,66 127,80 |
381,45 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6750 17:04 |
14,5900 14,6400 |
+0,24 % 0,04 |
14,6900 14,4850 |
2,21 Mio. | |
Cooper Companies Inc US2166485019 |
111,4900 17:04 |
111,1900 111,2300 |
+0,23 % 0,26 |
112,1800 111,1200 |
157,27 Tsd. | |
Simon Property Group Inc US8288061091 |
165,27 17:04 |
164,92 164,90 |
+0,22 % 0,37 |
166,31 164,50 |
208,59 Tsd. | |
Honeywell International Inc US4385161066 |
205,1300 17:04 |
205,0000 204,6800 |
+0,22 % 0,45 |
205,6800 203,8400 |
317,73 Tsd. |