S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
44,63 20:29 |
44,80 44,64 |
-0,02 % -0,01 |
44,84 44,17 |
3,07 Mio. | |
KLA Corporation US4824801009 |
793,6500 20:27 |
804,9200 793,8300 |
-0,02 % -0,18 |
813,6250 781,6625 |
308,37 Tsd. | |
Realty Income Corporation US7561091049 |
60,30 20:30 |
60,38 60,31 |
-0,02 % -0,02 |
60,45 59,97 |
2,34 Mio. | |
Baker Hughes Company US05722G1004 |
34,8101 20:29 |
34,9100 34,8200 |
-0,03 % -0,01 |
35,1300 34,6200 |
1,58 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,4750 20:29 |
13,5000 13,4800 |
-0,04 % -0,01 |
13,5500 13,4100 |
6,03 Mio. | |
Southwest Airlines Co US8447411088 |
25,41 20:29 |
25,50 25,42 |
-0,04 % -0,01 |
25,66 25,17 |
4,56 Mio. | |
Amcor plc JE00BJ1F3079 |
10,70 20:30 |
10,72 10,70 |
-0,05 % -0,01 |
10,75 10,64 |
4,58 Mio. | |
Intuitive Surgical Inc US46120E6023 |
469,0000 20:30 |
468,7800 469,2300 |
-0,05 % -0,23 |
473,7500 466,3400 |
568,12 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,2200 20:29 |
35,3700 35,2400 |
-0,06 % -0,02 |
35,7200 34,6420 |
2,31 Mio. | |
Invitation Homes Inc US46187W1071 |
35,25 20:30 |
35,32 35,27 |
-0,06 % -0,02 |
35,51 35,09 |
1,30 Mio. | |
PNC Financial Services Group Inc US6934751057 |
168,11 20:29 |
168,31 168,21 |
-0,06 % -0,10 |
169,20 167,00 |
1,02 Mio. | |
Airbnb Inc US0090661010 |
116,8300 20:29 |
117,7200 116,9000 |
-0,06 % -0,07 |
118,7400 116,6500 |
2,18 Mio. | |
Illinois Tool Works Inc US4523081093 |
238,61 20:29 |
238,61 238,76 |
-0,06 % -0,15 |
240,54 237,96 |
220,97 Tsd. | |
Garmin Ltd CH0114405324 |
169,55 20:27 |
169,66 169,66 |
-0,06 % -0,11 |
170,05 168,22 |
159,11 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,8600 20:20 |
240,8600 241,0400 |
-0,07 % -0,18 |
241,9800 239,2700 |
90,53 Tsd. |