S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
280,8750 21:31 |
277,3000 277,5000 |
+1,22 % 3,38 |
281,5800 277,2400 |
409,81 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,6700 21:32 |
70,3300 70,8100 |
+1,21 % 0,86 |
72,0500 70,3300 |
3,39 Mio. | |
Ecolab Inc US2788651006 |
244,78 21:31 |
242,39 241,85 |
+1,21 % 2,93 |
245,13 241,88 |
301,70 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,55 21:31 |
80,07 79,59 |
+1,21 % 0,96 |
80,58 79,36 |
507,65 Tsd. | |
Salesforce Inc US79466L3024 |
255,87 21:32 |
253,78 252,86 |
+1,19 % 3,01 |
256,02 252,67 |
2,94 Mio. | |
Intuit Inc US4612021034 |
666,0100 21:31 |
660,0000 658,1800 |
+1,19 % 7,83 |
667,1000 655,5300 |
541,26 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,7200 21:30 |
123,7100 123,2600 |
+1,18 % 1,46 |
125,9600 123,5734 |
295,93 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,61 21:30 |
208,88 208,14 |
+1,18 % 2,47 |
211,68 208,88 |
243,24 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,55 21:31 |
79,90 79,61 |
+1,18 % 0,94 |
80,62 79,63 |
630,82 Tsd. | |
Deckers Outdoor US2435371073 |
910,06 21:30 |
910,00 899,58 |
+1,17 % 10,48 |
910,07 893,40 |
238,51 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,3800 21:31 |
96,5000 96,2600 |
+1,16 % 1,12 |
97,3900 95,9400 |
590,64 Tsd. | |
Southern Co US8425871071 |
80,98 21:32 |
80,50 80,05 |
+1,16 % 0,93 |
81,04 80,26 |
1,76 Mio. | |
Pfizer Inc US7170811035 |
29,44 21:31 |
29,20 29,10 |
+1,15 % 0,34 |
29,56 29,12 |
19,96 Mio. | |
Amgen Inc US0311621009 |
333,9100 21:32 |
330,4600 330,1500 |
+1,14 % 3,76 |
335,9100 328,0000 |
1,04 Mio. | |
ResMed Inc US7611521078 |
207,63 21:31 |
205,69 205,31 |
+1,13 % 2,32 |
207,72 204,50 |
444,89 Tsd. |