S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
41,08 22:10 |
40,78 40,56 |
+1,28 % 0,52 |
41,13 40,40 |
3,12 Mio. | |
Honeywell International Inc US4385161066 |
218,4700 22:00 |
215,8500 215,7200 |
+1,27 % 2,75 |
219,0100 215,6500 |
2,98 Mio. | |
Clorox Co US1890541097 |
135,86 22:10 |
134,13 134,15 |
+1,27 % 1,71 |
136,35 134,11 |
1,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,4800 22:00 |
96,5000 96,2600 |
+1,27 % 1,22 |
97,6200 95,9400 |
1,18 Mio. | |
Insulet Corporation US45784P1012 |
201,3900 22:00 |
200,6200 198,8700 |
+1,27 % 2,52 |
205,6600 198,9500 |
828,26 Tsd. | |
Moodys Corp US6153691059 |
452,36 22:10 |
451,31 446,70 |
+1,27 % 5,66 |
452,60 448,68 |
770,89 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4900 22:00 |
49,8100 49,8600 |
+1,26 % 0,63 |
50,5900 49,6000 |
4,11 Mio. | |
CoStar Group Inc US22160N1090 |
76,9700 22:00 |
76,0900 76,0100 |
+1,26 % 0,96 |
76,9700 75,5400 |
1,68 Mio. | |
Salesforce Inc US79466L3024 |
256,03 22:10 |
253,78 252,86 |
+1,25 % 3,17 |
256,78 252,67 |
4,78 Mio. | |
Atmos Energy Corp US0495601058 |
122,34 22:10 |
121,36 120,83 |
+1,25 % 1,51 |
122,48 120,76 |
697,48 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,19 22:10 |
171,99 171,06 |
+1,25 % 2,13 |
174,41 169,37 |
1,19 Mio. | |
Veralto Corporation US92338C1036 |
99,20 22:10 |
98,50 98,01 |
+1,21 % 1,19 |
99,89 98,50 |
1,11 Mio. | |
Intuit Inc US4612021034 |
666,1500 22:00 |
660,0000 658,1800 |
+1,21 % 7,97 |
668,6400 655,5300 |
988,37 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,55 22:10 |
80,07 79,59 |
+1,21 % 0,96 |
80,80 79,36 |
1,08 Mio. | |
Loews Corporation US5404241086 |
78,35 22:10 |
77,49 77,42 |
+1,20 % 0,93 |
78,43 77,37 |
422,32 Tsd. |