S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teledyne Technologies Inc US8793601050 |
429,27 18:41 |
429,14 429,14 |
+0,03 % 0,13 |
432,20 427,72 |
66,30 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,94 18:40 |
164,92 164,90 |
+0,02 % 0,04 |
166,31 164,50 |
408,43 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,45 18:41 |
45,47 45,44 |
+0,02 % 0,01 |
45,79 45,30 |
1,24 Mio. | |
|
Gen Digital Inc US6687711084 |
26,6250 18:41 |
26,6300 26,6200 |
+0,02 % 0,01 |
26,7400 26,4400 |
578,97 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
96,16 18:41 |
96,02 96,14 |
+0,02 % 0,02 |
96,29 95,70 |
495,25 Tsd. | |
|
Equity Residential US29476L1070 |
77,78 18:41 |
77,76 77,77 |
+0,01 % 0,01 |
78,26 77,44 |
397,34 Tsd. | |
|
Kellanova Co US4878361082 |
80,69 18:40 |
80,62 80,68 |
+0,01 % 0,01 |
80,77 80,61 |
843,59 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,3600 18:40 |
39,5500 39,3600 |
+0,00 % 0,00 |
39,8200 39,3250 |
4,87 Mio. | |
|
Johnson and Johnson US4781601046 |
166,98 18:41 |
166,24 166,99 |
-0,01 % -0,01 |
167,72 165,93 |
1,69 Mio. | |
|
Exelon Corporation US30161N1019 |
40,4250 18:41 |
40,3600 40,4300 |
-0,01 % -0,01 |
40,5200 40,2650 |
1,07 Mio. | |
|
CMS Energy Corporation US1258961002 |
70,47 18:41 |
70,27 70,48 |
-0,01 % -0,01 |
70,74 70,26 |
836,62 Tsd. | |
|
Salesforce Inc US79466L3024 |
256,86 18:41 |
258,72 256,91 |
-0,02 % -0,05 |
259,37 256,14 |
2,06 Mio. | |
|
Royal Caribbean Group LR0008862868 |
169,71 18:40 |
171,28 169,74 |
-0,02 % -0,04 |
171,75 168,72 |
517,55 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5400 18:41 |
64,4300 64,5600 |
-0,03 % -0,02 |
64,6307 64,3300 |
1,21 Mio. | |
|
Essex Property Trust Inc US2971781057 |
315,05 18:41 |
314,45 315,15 |
-0,03 % -0,10 |
317,73 313,87 |
116,94 Tsd. |