S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
60,78 17:16 |
60,66 60,31 |
+0,78 % 0,47 |
60,97 60,28 |
372,01 Tsd. | |
Omnicom Group Inc US6819191064 |
94,48 17:17 |
94,12 93,75 |
+0,77 % 0,73 |
95,10 93,56 |
609,21 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,91 17:15 |
521,65 520,91 |
+0,77 % 4,00 |
526,58 517,90 |
22,22 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,22 17:16 |
106,95 106,40 |
+0,77 % 0,82 |
107,74 106,72 |
86,09 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,12 17:16 |
21,08 20,96 |
+0,76 % 0,16 |
21,28 21,07 |
927,43 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,35 17:16 |
143,43 143,27 |
+0,76 % 1,09 |
144,58 142,57 |
293,37 Tsd. | |
Corpay Inc US2199481068 |
291,82 17:16 |
290,14 289,63 |
+0,76 % 2,19 |
292,28 288,17 |
87,44 Tsd. | |
CME Group Inc US12572Q1058 |
198,4800 17:16 |
198,2600 197,0100 |
+0,75 % 1,47 |
199,5500 197,8000 |
407,83 Tsd. | |
Edison International US2810201077 |
73,59 17:16 |
73,72 73,05 |
+0,74 % 0,54 |
73,85 73,21 |
302,02 Tsd. | |
Salesforce Inc US79466L3024 |
254,71 17:18 |
253,78 252,86 |
+0,73 % 1,85 |
255,47 252,67 |
1,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,97 17:16 |
128,48 127,06 |
+0,72 % 0,91 |
128,81 127,56 |
135,81 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2150 17:18 |
49,8100 49,8600 |
+0,71 % 0,36 |
50,4700 49,6000 |
1,44 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,97 17:16 |
431,21 431,92 |
+0,70 % 3,05 |
435,26 431,20 |
136,39 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,3500 17:16 |
243,0900 242,6400 |
+0,70 % 1,71 |
246,5700 242,7600 |
372,47 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,46 17:16 |
437,40 434,42 |
+0,70 % 3,04 |
439,05 434,70 |
1,36 Mio. |