S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
168,55 18:51 |
169,51 169,09 |
-0,32 % -0,54 |
172,38 168,53 |
193,56 Tsd. | |
Eversource Energy US30040W1080 |
68,18 18:51 |
68,40 68,40 |
-0,32 % -0,22 |
68,62 68,14 |
392,86 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,9350 18:51 |
97,8800 97,2500 |
-0,32 % -0,32 |
98,6450 96,8500 |
522,43 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,32 18:52 |
145,00 144,79 |
-0,32 % -0,47 |
146,75 144,30 |
243,08 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,17 18:51 |
171,28 169,74 |
-0,34 % -0,57 |
171,75 168,72 |
532,38 Tsd. | |
Edison International US2810201077 |
85,96 18:52 |
86,22 86,25 |
-0,34 % -0,30 |
86,36 85,92 |
341,10 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
483,50 18:51 |
488,00 485,16 |
-0,34 % -1,66 |
489,73 482,65 |
601,32 Tsd. | |
Ameren Corp US0236081024 |
85,16 18:51 |
85,36 85,47 |
-0,36 % -0,31 |
85,63 85,16 |
147,19 Tsd. | |
Johnson and Johnson US4781601046 |
166,38 18:51 |
166,24 166,99 |
-0,37 % -0,61 |
167,72 165,93 |
1,75 Mio. | |
Coca Cola Company US1912161007 |
71,82 18:51 |
71,90 72,10 |
-0,38 % -0,28 |
72,35 71,82 |
3,38 Mio. | |
Salesforce Inc US79466L3024 |
255,91 18:51 |
258,72 256,91 |
-0,39 % -1,00 |
259,37 255,60 |
2,13 Mio. | |
Cisco Systems Inc US17275R1023 |
50,8300 18:51 |
51,0200 51,0300 |
-0,39 % -0,20 |
51,4150 50,8200 |
4,89 Mio. | |
Teledyne Technologies Inc US8793601050 |
427,45 18:51 |
429,14 429,14 |
-0,39 % -1,70 |
432,20 427,45 |
68,24 Tsd. | |
Honeywell International Inc US4385161066 |
203,8700 18:52 |
205,0000 204,6800 |
-0,40 % -0,81 |
205,7400 203,8100 |
531,61 Tsd. | |
Autodesk Inc US0527691069 |
266,6700 18:51 |
268,0900 267,7300 |
-0,40 % -1,06 |
270,2450 266,5700 |
420,63 Tsd. |