S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
146,5200 16.09.24 |
146,8300 145,8300 |
+0,47 % 0,69 |
147,6800 144,9500 |
1,92 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,29 16.09.24 |
51,23 51,05 |
+0,47 % 0,24 |
51,91 50,98 |
9,63 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,23 16.09.24 |
16,84 17,15 |
+0,47 % 0,08 |
17,31 16,81 |
14,94 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.130,7200 16.09.24 |
1.134,5300 1.125,4800 |
+0,47 % 5,24 |
1.143,0500 1.120,6500 |
368,98 Tsd. | |
Stryker Corp US8636671013 |
371,96 16.09.24 |
373,00 370,25 |
+0,46 % 1,71 |
374,63 370,01 |
910,08 Tsd. | |
NetApp Inc US64110D1046 |
117,8600 16.09.24 |
116,4900 117,3200 |
+0,46 % 0,54 |
118,0700 116,0100 |
1,44 Mio. | |
Match Group Inc US57667L1070 |
35,1800 16.09.24 |
35,1700 35,0200 |
+0,46 % 0,16 |
35,5200 34,8810 |
3,31 Mio. | |
Constellation Brands Inc US21036P1084 |
253,65 16.09.24 |
254,23 252,57 |
+0,43 % 1,08 |
255,24 252,65 |
875,97 Tsd. | |
Synchrony Financiall US87165B1035 |
47,33 16.09.24 |
46,97 47,13 |
+0,42 % 0,20 |
47,46 46,52 |
3,02 Mio. | |
Gilead Sciences Inc US3755581036 |
83,1600 16.09.24 |
83,0000 82,8100 |
+0,42 % 0,35 |
83,5800 82,5200 |
7,84 Mio. | |
Nasdaq Inc US6311031081 |
73,3000 16.09.24 |
73,2900 73,0000 |
+0,41 % 0,30 |
73,6900 73,0300 |
2,26 Mio. | |
Automatic Data Processing Inc US0530151036 |
278,6000 16.09.24 |
279,0300 277,5100 |
+0,39 % 1,09 |
279,7800 276,9700 |
1,70 Mio. | |
Alphabet C US02079K1079 |
158,9900 16.09.24 |
158,3300 158,3700 |
+0,39 % 0,62 |
159,2400 157,6100 |
14,16 Mio. | |
Fastenal Company US3119001044 |
70,0900 16.09.24 |
70,3400 69,8200 |
+0,39 % 0,27 |
70,4700 69,7600 |
2,15 Mio. | |
Alphabet A US02079K3059 |
158,0600 16.09.24 |
157,3100 157,4600 |
+0,38 % 0,60 |
158,2500 156,6000 |
18,38 Mio. |