S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Automatic Data Processing Inc US0530151036 |
244,4300 17:47 |
243,0900 242,6400 |
+0,74 % 1,79 |
246,5700 242,7600 |
417,24 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
107,18 17:47 |
106,95 106,40 |
+0,73 % 0,78 |
107,74 106,72 |
94,07 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
71,49 17:48 |
71,54 70,97 |
+0,73 % 0,52 |
72,28 70,85 |
4,53 Mio. | |
|
CBRE Group Inc US12504L1098 |
96,55 17:47 |
96,58 95,85 |
+0,73 % 0,70 |
97,90 96,14 |
644,37 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,6175 17:48 |
53,5700 53,2300 |
+0,73 % 0,39 |
53,9400 53,3700 |
469,88 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,30 17:47 |
171,99 171,06 |
+0,72 % 1,24 |
173,31 169,37 |
357,74 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,42 17:47 |
103,00 102,68 |
+0,72 % 0,74 |
104,11 102,71 |
233,96 Tsd. | |
|
General Motors Company US37045V1008 |
49,66 17:48 |
49,32 49,30 |
+0,72 % 0,36 |
49,91 48,81 |
3,03 Mio. | |
|
ANSYS Inc US03662Q1058 |
329,8100 17:45 |
328,7600 327,4600 |
+0,72 % 2,35 |
330,9200 327,9700 |
47,58 Tsd. | |
|
Sysco Corp US8718291078 |
72,31 17:48 |
71,88 71,80 |
+0,71 % 0,51 |
73,07 71,38 |
654,30 Tsd. | |
|
KLA Corporation US4824801009 |
864,0750 17:47 |
861,3100 858,1200 |
+0,69 % 5,96 |
866,0000 851,0400 |
168,76 Tsd. | |
|
Stryker Corp US8636671013 |
330,84 17:48 |
328,90 328,56 |
+0,69 % 2,28 |
332,95 328,01 |
361,79 Tsd. | |
|
Paramount Global US92556H2067 |
11,6600 17:48 |
11,5500 11,5800 |
+0,69 % 0,08 |
11,7100 11,4500 |
2,77 Mio. | |
|
Kenvue Inc US49177J1025 |
18,24 17:47 |
18,05 18,11 |
+0,69 % 0,13 |
18,26 18,01 |
5,41 Mio. | |
|
Prudential Financial Inc US7443201022 |
126,40 17:47 |
125,31 125,54 |
+0,69 % 0,86 |
127,57 125,25 |
559,67 Tsd. |