S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
224,65 21:14 |
222,12 222,20 |
+1,10 % 2,45 |
225,75 221,52 |
555,28 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,95 21:15 |
76,37 76,11 |
+1,10 % 0,84 |
77,06 76,37 |
1,54 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
344,74 21:15 |
344,71 341,00 |
+1,10 % 3,74 |
346,58 342,95 |
865,53 Tsd. | |
Pfizer Inc US7170811035 |
29,42 21:15 |
29,20 29,10 |
+1,08 % 0,32 |
29,56 29,12 |
19,40 Mio. | |
Intuit Inc US4612021034 |
665,3000 21:14 |
660,0000 658,1800 |
+1,08 % 7,12 |
665,3000 655,5300 |
495,69 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8050 21:15 |
53,5700 53,2300 |
+1,08 % 0,58 |
53,9400 53,3700 |
1,06 Mio. | |
Salesforce Inc US79466L3024 |
255,59 21:15 |
253,78 252,86 |
+1,08 % 2,73 |
256,02 252,67 |
2,72 Mio. | |
Cintas Corporation US1729081059 |
722,5300 21:14 |
715,5100 714,8500 |
+1,07 % 7,68 |
727,0400 715,5100 |
200,54 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,7200 21:14 |
1.087,8900 1.082,1100 |
+1,07 % 11,61 |
1.100,0800 1.079,0855 |
144,42 Tsd. | |
Tesla Inc US88160R1014 |
255,3300 21:15 |
255,3100 252,6400 |
+1,06 % 2,69 |
258,6200 245,8001 |
111,52 Mio. | |
PPL Corporation US69351T1060 |
28,27 21:15 |
28,10 27,97 |
+1,05 % 0,30 |
28,34 27,98 |
1,39 Mio. | |
Deckers Outdoor US2435371073 |
909,00 21:14 |
910,00 899,58 |
+1,05 % 9,42 |
910,00 893,40 |
225,06 Tsd. | |
Loews Corporation US5404241086 |
78,23 21:14 |
77,49 77,42 |
+1,05 % 0,81 |
78,42 77,37 |
172,73 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,01 21:15 |
72,66 72,26 |
+1,04 % 0,75 |
73,31 71,75 |
1,16 Mio. | |
Roper Technologies Inc US7766961061 |
564,8900 21:13 |
559,1600 559,1500 |
+1,03 % 5,74 |
567,0300 558,3600 |
166,34 Tsd. |