S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
327,1000 02.07.24 |
321,1600 321,1600 |
+1,80 % 5,78 |
327,1000 321,1600 |
1,13 Mrd. | |
Synchrony Financiall US87165B1035 |
48,03 02.07.24 |
48,31 48,11 |
+7,02 % 3,15 |
48,11 44,23 |
1,12 Mrd. | |
Electronic Arts Inc US2855121099 |
138,8800 02.07.24 |
137,8900 137,3200 |
-1,20 % -1,69 |
140,5700 137,3200 |
1,10 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,6200 02.07.24 |
87,5100 87,2800 |
+0,53 % 0,46 |
88,3000 87,1600 |
1,09 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,94 02.07.24 |
148,03 148,47 |
+1,42 % 2,10 |
150,43 147,84 |
1,08 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,74 02.07.24 |
82,68 82,74 |
-1,58 % -1,33 |
84,08 82,74 |
1,08 Mrd. | |
Williams Companies Inc US9694571004 |
42,30 02.07.24 |
42,58 42,39 |
+0,02 % 0,01 |
42,50 42,24 |
1,08 Mrd. | |
AES Corp US00130H1059 |
17,53 02.07.24 |
17,52 17,44 |
-7,30 % -1,38 |
19,09 17,44 |
1,07 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
272,3600 02.07.24 |
269,1500 268,1100 |
+0,93 % 2,50 |
272,3600 268,1100 |
1,07 Mrd. | |
Baker Hughes Company US05722G1004 |
34,6900 02.07.24 |
35,1000 34,9400 |
+0,64 % 0,22 |
35,1700 34,4200 |
1,07 Mrd. | |
AFLAC Inc US0010551028 |
89,43 02.07.24 |
88,47 89,06 |
+0,24 % 0,21 |
89,43 89,06 |
1,06 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6500 02.07.24 |
154,5600 154,2900 |
-1,83 % -2,89 |
157,5400 154,2900 |
1,06 Mrd. | |
Equifax Inc US2944291051 |
239,96 02.07.24 |
238,09 236,42 |
+1,36 % 3,21 |
242,46 236,42 |
1,03 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,4200 02.07.24 |
37,9500 37,7500 |
-1,91 % -0,73 |
39,7400 37,4200 |
1,03 Mrd. | |
Align Technology Inc US0162551016 |
239,7400 02.07.24 |
238,5700 238,6400 |
-1,59 % -3,87 |
243,6100 238,6400 |
1,03 Mrd. |