S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Electronic Arts Inc US2855121099 |
143,6100 22:00 |
142,5400 141,4800 |
+1,51 % 2,13 |
143,6800 142,3600 |
1,55 Mio. | |
|
Paychex Inc US7043261079 |
132,9900 22:00 |
133,0700 132,4600 |
+0,40 % 0,53 |
133,6900 132,1400 |
1,54 Mio. | |
|
Ross Stores Inc US7782961038 |
152,8200 22:00 |
154,1900 153,0800 |
-0,17 % -0,26 |
154,3800 151,6500 |
1,53 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
274,2300 22:00 |
280,3900 271,8000 |
+0,89 % 2,43 |
280,9321 272,1900 |
1,50 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,91 22:10 |
102,66 102,94 |
-0,03 % -0,03 |
103,67 102,21 |
1,50 Mio. | |
|
Ball Corp US0584981064 |
67,00 22:10 |
67,12 66,43 |
+0,86 % 0,57 |
67,38 66,59 |
1,50 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
147,78 22:10 |
146,51 146,33 |
+0,99 % 1,45 |
148,13 145,30 |
1,49 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,6900 22:00 |
152,2900 150,7700 |
+0,61 % 0,92 |
152,5000 150,4414 |
1,49 Mio. | |
|
Humana Inc US4448591028 |
313,04 22:10 |
311,95 311,95 |
+0,35 % 1,09 |
314,77 310,16 |
1,49 Mio. | |
|
Kimberly Clark Corp US4943681035 |
142,18 22:10 |
140,41 141,20 |
+0,69 % 0,98 |
142,69 140,37 |
1,48 Mio. | |
|
CMS Energy Corporation US1258961002 |
69,95 22:10 |
69,62 69,83 |
+0,17 % 0,12 |
70,40 69,53 |
1,47 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
190,07 22:10 |
194,04 191,91 |
-0,96 % -1,84 |
194,81 189,00 |
1,47 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
162,06 22:10 |
165,00 162,90 |
-0,52 % -0,84 |
165,00 161,24 |
1,46 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
99,30 22:10 |
100,29 99,72 |
-0,42 % -0,42 |
100,62 99,02 |
1,45 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,1100 22:00 |
100,6200 99,6400 |
+0,47 % 0,47 |
101,0000 99,8700 |
1,45 Mio. |