S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NRG Energy Inc US6293775085 |
81,19 15:50 |
81,34 80,78 |
+0,51 % 0,41 |
81,68 81,19 |
66,31 Tsd. | |
|
Union Pacific Corp US9078181081 |
253,69 15:51 |
253,27 252,43 |
+0,50 % 1,26 |
254,00 253,00 |
65,96 Tsd. | |
|
Tapestry Inc US8760301072 |
43,49 15:51 |
43,49 43,26 |
+0,53 % 0,23 |
43,52 43,15 |
65,67 Tsd. | |
|
ServiceNow Inc US81762P1021 |
891,63 15:51 |
890,65 892,46 |
-0,09 % -0,83 |
892,25 882,80 |
65,44 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,01 15:51 |
44,22 44,34 |
-0,74 % -0,33 |
44,28 43,99 |
65,16 Tsd. | |
|
Autodesk Inc US0527691069 |
268,6000 15:51 |
268,0900 267,7300 |
+0,32 % 0,87 |
269,1500 267,7300 |
64,16 Tsd. | |
|
General Dynamics Corporation US3695501086 |
303,40 15:51 |
304,75 307,55 |
-1,35 % -4,15 |
305,22 302,71 |
64,11 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
393,4100 15:50 |
390,6800 389,2900 |
+1,06 % 4,12 |
394,2100 390,0000 |
63,81 Tsd. | |
|
MSCI Inc US55354G1004 |
564,44 15:50 |
567,59 566,66 |
-0,39 % -2,22 |
569,35 563,42 |
63,60 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5600 15:51 |
102,3200 101,4400 |
+0,12 % 0,12 |
102,5300 101,4200 |
63,33 Tsd. | |
|
Deere and Co US2441991054 |
396,14 15:51 |
396,50 394,66 |
+0,37 % 1,48 |
397,99 395,45 |
62,49 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
55,79 15:51 |
55,59 55,50 |
+0,51 % 0,29 |
55,79 55,38 |
62,38 Tsd. | |
|
American Water Works US0304201033 |
149,24 15:50 |
149,09 149,09 |
+0,10 % 0,15 |
149,47 148,83 |
60,42 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
162,09 15:50 |
160,66 160,14 |
+1,21 % 1,95 |
162,36 160,66 |
59,10 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,73 15:50 |
164,92 164,90 |
-0,10 % -0,17 |
165,71 164,67 |
59,03 Tsd. |