S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
141,53 08.08.24 |
138,08 137,05 |
-0,92 % -1,32 |
159,78 137,05 |
3,67 Mrd. | |
Akamai Technologies Inc US00971T1016 |
91,5700 08.08.24 |
92,6200 92,6400 |
-0,98 % -0,91 |
98,2800 91,3200 |
3,16 Mrd. | |
CDW Corporation US12514G1085 |
212,3100 08.08.24 |
209,7500 208,9900 |
-1,16 % -2,49 |
239,8400 206,6700 |
5,15 Mrd. | |
APA Corporation US03743Q1085 |
28,4500 08.08.24 |
27,2000 27,0200 |
-1,18 % -0,34 |
32,2200 27,0200 |
3,77 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,55 08.08.24 |
74,28 73,78 |
-1,25 % -0,96 |
78,59 72,96 |
11,92 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,55 08.08.24 |
94,94 94,21 |
-1,30 % -1,26 |
99,64 94,21 |
3,02 Mrd. | |
Salesforce Inc US79466L3024 |
249,12 08.08.24 |
243,24 240,04 |
-1,31 % -3,31 |
262,71 238,42 |
31,79 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,48 08.08.24 |
88,70 87,30 |
-1,36 % -1,25 |
100,40 87,04 |
6,27 Mrd. | |
Wabtec Corp US9297401088 |
155,03 08.08.24 |
155,19 153,19 |
-1,41 % -2,21 |
169,16 150,01 |
4,88 Mrd. | |
NRG Energy Inc US6293775085 |
77,97 08.08.24 |
73,81 72,07 |
-1,63 % -1,29 |
79,93 68,89 |
5,08 Mrd. | |
ON Semiconductor US6821891057 |
72,2300 08.08.24 |
68,9500 66,3900 |
-1,70 % -1,25 |
78,7400 66,3900 |
14,52 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,06 08.08.24 |
202,47 200,40 |
-1,72 % -3,57 |
216,87 194,90 |
47,17 Mrd. | |
American Express Company US0258161092 |
233,54 08.08.24 |
231,05 228,80 |
-1,77 % -4,21 |
253,04 225,92 |
17,24 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,45 08.08.24 |
35,25 35,22 |
-1,80 % -0,65 |
36,49 33,20 |
3,44 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
327,63 08.08.24 |
326,57 323,48 |
-1,83 % -6,11 |
346,32 314,21 |
10,68 Mrd. |