S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
3.134,78 18:31 |
3.122,27 3.104,76 |
+1,37 % 42,22 |
3.132,27 3.092,56 |
1,58 Mrd. | |
The Travelers Companies Inc US89417E1091 |
237,60 18:46 |
235,54 234,11 |
+1,34 % 3,14 |
241,10 231,30 |
2,05 Mrd. | |
Waste Management US94106L1098 |
207,47 18:46 |
207,36 207,86 |
+1,34 % 2,74 |
208,46 204,73 |
2,02 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,65 18:45 |
103,59 103,39 |
+1,33 % 1,37 |
104,97 103,28 |
927,40 Mio. | |
Darden Restaurants Inc US2371941053 |
159,49 18:45 |
159,00 158,51 |
+1,31 % 2,06 |
158,51 155,61 |
795,13 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,8100 18:45 |
110,7500 110,2600 |
+1,23 % 1,36 |
111,7300 109,7500 |
696,85 Mio. | |
Allstate Corporation US0200021014 |
187,60 18:45 |
187,50 186,10 |
+1,21 % 2,24 |
187,20 184,39 |
1,30 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,6650 18:45 |
63,8100 63,8900 |
+1,20 % 0,76 |
63,8900 62,9100 |
1,37 Mrd. | |
Corpay Inc US2199481068 |
306,59 18:44 |
306,46 305,81 |
+1,19 % 3,62 |
309,41 302,97 |
563,27 Mio. | |
M&T Bank Corporation US55261F1049 |
168,48 18:44 |
166,68 165,68 |
+1,18 % 1,97 |
168,78 165,68 |
738,59 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,16 18:45 |
59,89 59,62 |
+1,16 % 0,69 |
59,62 59,00 |
743,52 Mio. | |
McCormick and Co US5797802064 |
83,84 18:45 |
83,21 83,17 |
+1,16 % 0,96 |
83,79 82,59 |
714,03 Mio. | |
Dominion Energy Inc US25746U1097 |
57,77 18:45 |
57,47 57,18 |
+1,16 % 0,66 |
57,71 57,11 |
963,90 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,15 18:45 |
39,39 39,41 |
+1,13 % 0,45 |
40,00 39,28 |
1,22 Mrd. | |
Electronic Arts Inc US2855121099 |
145,6200 18:46 |
145,2200 144,7500 |
+1,12 % 1,61 |
144,7500 143,7000 |
1,10 Mrd. |