S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
329,8100 17:45 |
328,7600 327,4600 |
+0,72 % 2,35 |
330,9200 327,9700 |
47,52 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,70 17:46 |
226,71 226,08 |
+0,71 % 1,62 |
228,70 225,40 |
293,20 Tsd. | |
Equity Residential US29476L1070 |
68,40 17:45 |
68,14 67,93 |
+0,69 % 0,47 |
68,42 67,87 |
254,69 Tsd. | |
KLA Corporation US4824801009 |
864,0300 17:45 |
861,3100 858,1200 |
+0,69 % 5,91 |
866,0000 851,0400 |
165,85 Tsd. | |
JM Smucker Company US8326964058 |
117,17 17:45 |
116,50 116,38 |
+0,67 % 0,79 |
117,73 115,44 |
173,29 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,01 17:44 |
463,75 463,88 |
+0,67 % 3,13 |
467,80 463,75 |
154,78 Tsd. | |
PTC Inc US69370C1009 |
185,7450 17:45 |
184,9700 184,5300 |
+0,66 % 1,22 |
186,0000 183,1100 |
386,83 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,18 17:45 |
171,99 171,06 |
+0,65 % 1,12 |
173,31 169,37 |
355,66 Tsd. | |
Genuine Parts Co US3724601055 |
142,15 17:45 |
141,99 141,23 |
+0,65 % 0,92 |
143,20 140,66 |
318,33 Tsd. | |
Quanta Services Inc US74762E1029 |
258,91 17:46 |
259,58 257,24 |
+0,65 % 1,67 |
261,92 253,28 |
502,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5750 17:45 |
53,5700 53,2300 |
+0,65 % 0,35 |
53,9400 53,3700 |
456,58 Tsd. | |
Viatris Inc US92556V1061 |
11,0700 17:45 |
11,0000 11,0000 |
+0,64 % 0,07 |
11,1464 10,9350 |
961,74 Tsd. | |
Autodesk Inc US0527691069 |
254,7700 17:41 |
254,8000 253,1700 |
+0,63 % 1,60 |
256,0500 253,6100 |
207,42 Tsd. | |
Amgen Inc US0311621009 |
332,2350 17:45 |
330,4600 330,1500 |
+0,63 % 2,09 |
335,9100 328,0000 |
442,53 Tsd. | |
GoDaddy Inc US3802371076 |
147,69 17:45 |
147,51 146,79 |
+0,61 % 0,90 |
148,71 146,58 |
178,26 Tsd. |