S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Evergy Inc US30034W1062 |
54,7700 22:00 |
54,4200 54,1200 |
+1,20 % 0,65 |
54,9400 54,2300 |
925,98 Tsd. | |
|
Public Storage US74460D1090 |
305,65 22:10 |
303,52 302,04 |
+1,20 % 3,61 |
306,63 301,86 |
700,96 Tsd. | |
|
Edison International US2810201077 |
73,92 22:10 |
73,72 73,05 |
+1,19 % 0,87 |
74,22 73,21 |
1,86 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,9900 22:00 |
1.087,8900 1.082,1100 |
+1,19 % 12,88 |
1.100,0800 1.079,0855 |
282,36 Tsd. | |
|
Johnson and Johnson US4781601046 |
151,01 22:10 |
149,69 149,24 |
+1,19 % 1,77 |
151,08 149,16 |
6,46 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,6400 22:00 |
70,3300 70,8100 |
+1,17 % 0,83 |
72,0500 70,3300 |
5,13 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,6700 22:00 |
146,0200 145,0000 |
+1,15 % 1,67 |
147,4700 145,5800 |
2,02 Mio. | |
|
Duke Energy Corp New US26441C2044 |
106,53 22:10 |
106,31 105,32 |
+1,15 % 1,21 |
107,26 105,85 |
3,06 Mio. | |
|
PPL Corporation US69351T1060 |
28,29 22:10 |
28,10 27,97 |
+1,14 % 0,32 |
28,40 27,98 |
3,49 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,33 22:10 |
101,61 101,18 |
+1,14 % 1,15 |
103,46 101,58 |
1,26 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
205,51 22:10 |
203,72 203,21 |
+1,13 % 2,30 |
206,01 202,68 |
461,06 Tsd. | |
|
Tapestry Inc US8760301072 |
42,96 22:10 |
42,96 42,48 |
+1,13 % 0,48 |
43,32 42,49 |
2,63 Mio. | |
|
Fiserv US3377381088 |
157,14 22:10 |
155,81 155,39 |
+1,13 % 1,75 |
157,44 155,30 |
2,26 Mio. | |
|
Ford Motor Company US3453708600 |
14,39 22:10 |
14,27 14,23 |
+1,12 % 0,16 |
14,47 14,19 |
52,00 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,19 22:10 |
21,08 20,96 |
+1,10 % 0,23 |
21,28 21,07 |
5,41 Mio. |