S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
46,18 19:13 |
45,91 45,76 |
+0,93 % 0,42 |
46,39 45,72 |
3,71 Mio. | |
|
Genuine Parts Co US3724601055 |
142,54 19:11 |
141,99 141,23 |
+0,93 % 1,31 |
143,20 140,66 |
513,39 Tsd. | |
|
Southern Co US8425871071 |
80,79 19:13 |
80,50 80,05 |
+0,92 % 0,74 |
81,04 80,26 |
1,21 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,0500 19:06 |
1.087,8900 1.082,1100 |
+0,92 % 9,94 |
1.100,0800 1.079,0855 |
95,63 Tsd. | |
|
Kenvue Inc US49177J1025 |
18,27 19:13 |
18,05 18,11 |
+0,91 % 0,16 |
18,35 18,01 |
8,36 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
160,95 19:12 |
160,39 159,50 |
+0,91 % 1,45 |
161,75 159,27 |
419,74 Tsd. | |
|
Fiserv US3377381088 |
156,80 19:12 |
155,81 155,39 |
+0,91 % 1,41 |
156,84 155,30 |
761,52 Tsd. | |
|
CBRE Group Inc US12504L1098 |
96,70 19:12 |
96,58 95,85 |
+0,89 % 0,85 |
97,90 96,14 |
861,07 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,90 19:12 |
121,36 120,83 |
+0,89 % 1,07 |
122,09 120,76 |
236,14 Tsd. | |
|
Amgen Inc US0311621009 |
333,0600 19:12 |
330,4600 330,1500 |
+0,88 % 2,91 |
335,9100 328,0000 |
611,01 Tsd. | |
|
Salesforce Inc US79466L3024 |
255,08 19:12 |
253,78 252,86 |
+0,88 % 2,22 |
255,73 252,67 |
1,86 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,97 19:13 |
208,88 208,14 |
+0,88 % 1,83 |
211,68 208,88 |
160,89 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,58 19:12 |
103,00 102,68 |
+0,88 % 0,90 |
104,11 102,71 |
371,47 Tsd. | |
|
Pfizer Inc US7170811035 |
29,36 19:12 |
29,20 29,10 |
+0,88 % 0,26 |
29,56 29,12 |
14,60 Mio. | |
|
Paramount Global US92556H2067 |
11,6800 19:12 |
11,5500 11,5800 |
+0,86 % 0,10 |
11,7100 11,4500 |
3,51 Mio. |