S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
18,23 17:33 |
18,05 18,11 |
+0,66 % 0,12 |
18,23 18,01 |
4,34 Mio. | |
PPL Corporation US69351T1060 |
28,16 17:33 |
28,10 27,97 |
+0,66 % 0,19 |
28,34 27,98 |
596,44 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,20 17:33 |
143,43 143,27 |
+0,65 % 0,93 |
144,58 142,57 |
306,01 Tsd. | |
Simon Property Group Inc US8288061091 |
151,03 17:33 |
150,83 150,06 |
+0,65 % 0,97 |
151,08 149,73 |
332,71 Tsd. | |
Amgen Inc US0311621009 |
332,2600 17:33 |
330,4600 330,1500 |
+0,64 % 2,11 |
335,9100 328,0000 |
413,63 Tsd. | |
CME Group Inc US12572Q1058 |
198,2350 17:33 |
198,2600 197,0100 |
+0,62 % 1,23 |
199,5500 197,8000 |
433,83 Tsd. | |
BXP Inc US1011211018 |
68,81 17:33 |
68,91 68,39 |
+0,61 % 0,42 |
69,45 68,38 |
240,37 Tsd. | |
Lam Research Corporation US5128071082 |
1.075,6600 17:32 |
1.075,6200 1.069,1100 |
+0,61 % 6,55 |
1.082,3400 1.062,8200 |
184,58 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,79 17:33 |
260,55 260,20 |
+0,61 % 1,59 |
263,37 260,35 |
271,57 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,06 17:33 |
521,65 520,91 |
+0,60 % 3,15 |
526,58 517,90 |
26,65 Tsd. | |
Salesforce Inc US79466L3024 |
254,37 17:32 |
253,78 252,86 |
+0,60 % 1,51 |
255,47 252,67 |
1,20 Mio. | |
Brown and Brown Inc US1152361010 |
93,78 17:33 |
93,62 93,23 |
+0,59 % 0,55 |
94,00 93,05 |
153,32 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,4200 17:32 |
119,1200 118,7400 |
+0,57 % 0,68 |
119,9500 118,8400 |
177,07 Tsd. | |
Honeywell International Inc US4385161066 |
216,9500 17:33 |
215,8500 215,7200 |
+0,57 % 1,23 |
218,6400 215,6500 |
857,59 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,66 17:33 |
148,04 147,82 |
+0,57 % 0,84 |
149,35 147,61 |
896,00 Tsd. |