S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xcel Energy Inc US98389B1008 |
53,7900 21:19 |
53,5700 53,2300 |
+1,05 % 0,56 |
53,9400 53,3700 |
1,09 Mio. | |
|
Deckers Outdoor US2435371073 |
908,99 21:18 |
910,00 899,58 |
+1,05 % 9,41 |
910,00 893,40 |
226,80 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,5100 21:19 |
146,0200 145,0000 |
+1,04 % 1,51 |
147,4700 145,5800 |
1,23 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,88 21:20 |
77,04 77,08 |
+1,04 % 0,80 |
78,11 76,68 |
4,74 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
245,1500 21:19 |
243,0900 242,6400 |
+1,03 % 2,51 |
246,5700 242,7600 |
683,13 Tsd. | |
|
ResMed Inc US7611521078 |
207,39 21:19 |
205,69 205,31 |
+1,01 % 2,08 |
207,72 204,50 |
418,99 Tsd. | |
|
Loews Corporation US5404241086 |
78,20 21:17 |
77,49 77,42 |
+1,00 % 0,78 |
78,42 77,37 |
173,41 Tsd. | |
|
S&P Global Inc US78409V1044 |
487,33 21:18 |
484,50 482,55 |
+0,99 % 4,78 |
487,49 482,74 |
581,95 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
205,21 21:18 |
203,72 203,21 |
+0,98 % 2,00 |
206,01 202,68 |
205,07 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,39 21:19 |
79,90 79,61 |
+0,98 % 0,78 |
80,62 79,63 |
593,50 Tsd. | |
|
Corning Inc US2193501051 |
46,21 21:18 |
45,91 45,76 |
+0,97 % 0,45 |
46,39 45,72 |
5,20 Mio. | |
|
KKR and Company Inc US48251W1045 |
116,08 21:18 |
115,43 114,96 |
+0,97 % 1,12 |
117,07 114,81 |
2,54 Mio. | |
|
Kellanova Co US4878361082 |
56,87 21:19 |
56,30 56,32 |
+0,97 % 0,55 |
57,30 56,10 |
773,63 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
80,36 21:19 |
80,07 79,59 |
+0,96 % 0,77 |
80,44 79,36 |
485,98 Tsd. | |
|
JM Smucker Company US8326964058 |
117,49 21:18 |
116,50 116,38 |
+0,95 % 1,11 |
117,73 115,44 |
432,62 Tsd. |