S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deere and Co US2441991054 |
374,04 16:48 |
372,00 371,67 |
+0,64 % 2,37 |
375,14 365,93 |
330,34 Tsd. | |
|
Johnson and Johnson US4781601046 |
150,18 16:49 |
149,69 149,24 |
+0,63 % 0,94 |
151,08 149,16 |
1,26 Mio. | |
|
TJX Companies Inc US8725401090 |
114,52 16:49 |
113,97 113,81 |
+0,62 % 0,71 |
114,94 113,92 |
478,34 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
524,14 16:49 |
521,65 520,91 |
+0,62 % 3,23 |
526,58 517,90 |
15,66 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,80 16:49 |
93,62 93,23 |
+0,61 % 0,57 |
94,00 93,05 |
98,61 Tsd. | |
|
3M Company US88579Y1010 |
103,35 16:48 |
100,87 102,72 |
+0,61 % 0,63 |
103,69 100,87 |
1,07 Mio. | |
|
Lockheed Martin Corp US5398301094 |
466,69 16:47 |
463,75 463,88 |
+0,61 % 2,81 |
467,76 463,75 |
95,86 Tsd. | |
|
Salesforce Inc US79466L3024 |
254,39 16:49 |
253,78 252,86 |
+0,61 % 1,53 |
255,43 252,67 |
841,25 Tsd. | |
|
Paramount Global US92556H2067 |
11,6499 16:49 |
11,5500 11,5800 |
+0,60 % 0,07 |
11,7100 11,4500 |
1,97 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
85,1000 16:49 |
84,6500 84,6000 |
+0,59 % 0,50 |
85,3400 83,2301 |
440,00 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,33 16:49 |
51,23 51,03 |
+0,59 % 0,30 |
51,74 51,16 |
293,04 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,66 16:49 |
60,66 60,31 |
+0,58 % 0,35 |
60,97 60,28 |
315,25 Tsd. | |
|
Nucor Corporation US6703461052 |
165,82 16:48 |
163,85 164,87 |
+0,58 % 0,95 |
166,14 163,16 |
318,62 Tsd. | |
|
Teradyne Inc US8807701029 |
160,4000 16:49 |
161,2100 159,4900 |
+0,57 % 0,91 |
161,4000 158,9650 |
274,56 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,07 16:49 |
143,43 143,27 |
+0,56 % 0,80 |
144,25 142,57 |
246,35 Tsd. |