S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
884,6300 18:42 |
893,2200 885,2300 |
-0,07 % -0,60 |
903,8099 881,4500 |
114,83 Tsd. | |
Garmin Ltd CH0114405324 |
172,50 18:41 |
172,62 172,62 |
-0,07 % -0,12 |
174,08 171,68 |
189,68 Tsd. | |
Applied Materials Inc US0382221051 |
187,4350 18:42 |
189,5000 187,5800 |
-0,08 % -0,15 |
190,4990 186,8924 |
1,44 Mio. | |
Meta Platforms US30303M1027 |
532,8200 18:43 |
537,6000 533,2800 |
-0,09 % -0,46 |
542,1000 531,0014 |
6,59 Mio. | |
Salesforce Inc US79466L3024 |
256,67 18:42 |
258,72 256,91 |
-0,09 % -0,24 |
259,37 256,14 |
2,07 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,43 18:39 |
211,73 211,64 |
-0,10 % -0,21 |
213,27 210,54 |
205,74 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,75 18:41 |
515,00 521,27 |
-0,10 % -0,52 |
521,91 513,22 |
152,20 Tsd. | |
CBRE Group Inc US12504L1098 |
119,38 18:41 |
119,76 119,50 |
-0,10 % -0,12 |
120,79 119,36 |
611,59 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,49 18:41 |
32,27 32,53 |
-0,11 % -0,04 |
32,70 32,27 |
540,58 Tsd. | |
Mondelez International Inc US6092071058 |
75,4450 18:42 |
75,6800 75,5300 |
-0,11 % -0,09 |
75,9400 75,3200 |
1,10 Mio. | |
Eversource Energy US30040W1080 |
68,32 18:42 |
68,40 68,40 |
-0,12 % -0,08 |
68,62 68,14 |
375,21 Tsd. | |
PG&E Corporation US69331C1080 |
19,99 18:43 |
20,05 20,01 |
-0,12 % -0,03 |
20,07 19,95 |
1,93 Mio. | |
Apple Inc US0378331005 |
216,0250 18:42 |
215,7500 216,3200 |
-0,14 % -0,30 |
216,9000 214,5000 |
22,16 Mio. | |
FactSet Research Systems Inc US3030751057 |
453,34 18:43 |
455,40 453,98 |
-0,14 % -0,64 |
457,59 452,28 |
173,03 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,51 18:42 |
84,79 84,64 |
-0,15 % -0,13 |
84,92 84,31 |
3,15 Mio. |