S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
258,99 17:50 |
259,58 257,24 |
+0,68 % 1,75 |
261,92 253,28 |
508,64 Tsd. | |
ANSYS Inc US03662Q1058 |
329,6800 17:49 |
328,7600 327,4600 |
+0,68 % 2,22 |
330,9200 327,9700 |
48,23 Tsd. | |
Sysco Corp US8718291078 |
72,29 17:50 |
71,88 71,80 |
+0,68 % 0,49 |
73,07 71,38 |
670,47 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,10 17:50 |
21,08 20,96 |
+0,67 % 0,14 |
21,28 21,07 |
1,09 Mio. | |
Autodesk Inc US0527691069 |
254,8600 17:49 |
254,8000 253,1700 |
+0,67 % 1,69 |
256,0500 253,6100 |
211,98 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,86 17:49 |
90,79 90,26 |
+0,66 % 0,60 |
91,25 90,30 |
328,70 Tsd. | |
QUALCOMM Inc US7475251036 |
209,5413 17:50 |
210,0000 208,1800 |
+0,65 % 1,36 |
211,0900 206,6201 |
2,33 Mio. | |
Lockheed Martin Corp US5398301094 |
466,91 17:49 |
463,75 463,88 |
+0,65 % 3,03 |
467,80 463,75 |
158,75 Tsd. | |
GoDaddy Inc US3802371076 |
147,73 17:49 |
147,51 146,79 |
+0,64 % 0,94 |
148,71 146,58 |
181,46 Tsd. | |
CBRE Group Inc US12504L1098 |
96,46 17:50 |
96,58 95,85 |
+0,63 % 0,61 |
97,90 96,14 |
657,56 Tsd. | |
TJX Companies Inc US8725401090 |
114,52 17:50 |
113,97 113,81 |
+0,62 % 0,71 |
114,94 113,92 |
913,90 Tsd. | |
KLA Corporation US4824801009 |
863,4600 17:49 |
861,3100 858,1200 |
+0,62 % 5,34 |
866,0000 851,0400 |
169,70 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,47 17:50 |
226,71 226,08 |
+0,61 % 1,39 |
228,70 225,40 |
296,97 Tsd. | |
Camden Property Trust US1331311027 |
109,95 17:49 |
109,97 109,29 |
+0,60 % 0,66 |
110,03 108,92 |
133,35 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,5200 17:50 |
212,7000 210,2600 |
+0,60 % 1,26 |
212,8600 209,9000 |
200,42 Tsd. |