S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
256,03 21:11 |
258,72 256,91 |
-0,34 % -0,88 |
259,37 255,60 |
3,12 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
483,49 21:09 |
488,00 485,16 |
-0,34 % -1,67 |
489,73 481,80 |
870,58 Tsd. | |
PulteGroup Inc US7458671010 |
139,57 21:10 |
141,00 140,06 |
-0,35 % -0,49 |
141,43 138,87 |
793,72 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 21:10 |
32,27 32,53 |
-0,35 % -0,12 |
32,70 32,27 |
905,26 Tsd. | |
Mondelez International Inc US6092071058 |
75,2600 21:10 |
75,6800 75,5300 |
-0,36 % -0,27 |
75,9400 75,1650 |
1,83 Mio. | |
Eversource Energy US30040W1080 |
68,15 21:10 |
68,40 68,40 |
-0,37 % -0,25 |
68,62 68,10 |
748,62 Tsd. | |
Nisource Inc US65473P1057 |
34,25 21:11 |
34,34 34,38 |
-0,38 % -0,13 |
34,42 34,21 |
1,13 Mio. | |
Evergy Inc US30034W1062 |
61,7700 21:10 |
61,9300 62,0100 |
-0,39 % -0,24 |
62,0600 61,6700 |
641,69 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,11 21:10 |
248,01 247,07 |
-0,39 % -0,97 |
248,77 245,12 |
572,99 Tsd. | |
CME Group Inc US12572Q1058 |
217,6750 21:10 |
218,1900 218,5300 |
-0,39 % -0,86 |
219,2900 216,8000 |
1,05 Mio. | |
DaVita Inc US23918K1088 |
164,54 21:10 |
165,93 165,19 |
-0,40 % -0,66 |
166,04 162,51 |
439,59 Tsd. | |
Cummins Inc US2310211063 |
299,87 21:09 |
302,24 301,07 |
-0,40 % -1,20 |
306,07 299,11 |
408,77 Tsd. | |
Nucor Corporation US6703461052 |
142,39 21:11 |
139,45 142,96 |
-0,40 % -0,57 |
144,45 138,40 |
1,37 Mio. | |
The Travelers Companies Inc US89417E1091 |
241,29 21:11 |
242,30 242,26 |
-0,40 % -0,97 |
243,48 238,97 |
410,00 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7850 21:09 |
293,9000 293,9700 |
-0,40 % -1,19 |
294,4000 291,5900 |
221,84 Tsd. |