S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.242,00 20:14 |
1.245,36 1.243,69 |
-0,14 % -1,69 |
1.254,47 1.237,56 |
46,15 Tsd. | |
Quanta Services Inc US74762E1029 |
261,64 20:22 |
263,04 262,00 |
-0,14 % -0,37 |
264,37 260,24 |
427,76 Tsd. | |
Electronic Arts Inc US2855121099 |
146,6950 20:22 |
146,3800 146,9000 |
-0,14 % -0,21 |
146,9460 145,6100 |
361,38 Tsd. | |
Match Group Inc US57667L1070 |
34,5100 20:23 |
34,5300 34,5600 |
-0,14 % -0,05 |
35,0900 34,0600 |
2,00 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,8500 20:24 |
196,1500 196,1400 |
-0,15 % -0,29 |
196,7200 195,1600 |
554,90 Tsd. | |
Devon Energy Corp US25179M1036 |
44,57 20:24 |
44,80 44,64 |
-0,16 % -0,07 |
44,84 44,17 |
3,01 Mio. | |
Copart Inc US2172041061 |
50,8900 20:24 |
50,9900 50,9700 |
-0,16 % -0,08 |
51,0550 50,6200 |
1,26 Mio. | |
Teleflex Inc US8793691069 |
231,68 20:23 |
231,72 232,07 |
-0,17 % -0,39 |
231,87 229,27 |
147,51 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,21 20:24 |
35,32 35,27 |
-0,17 % -0,06 |
35,51 35,09 |
1,29 Mio. | |
Baker Hughes Company US05722G1004 |
34,7600 20:23 |
34,9100 34,8200 |
-0,17 % -0,06 |
35,1300 34,6200 |
1,56 Mio. | |
Cummins Inc US2310211063 |
291,22 20:23 |
290,78 291,74 |
-0,18 % -0,52 |
293,17 289,28 |
388,95 Tsd. | |
Agilent Technologies US00846U1016 |
137,18 20:24 |
137,93 137,42 |
-0,18 % -0,25 |
138,69 136,15 |
457,91 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,95 20:23 |
339,36 339,56 |
-0,18 % -0,61 |
342,17 336,61 |
179,85 Tsd. | |
Moderna Inc US60770K1079 |
82,7500 20:23 |
82,7500 82,9000 |
-0,18 % -0,15 |
83,5200 81,3500 |
1,48 Mio. | |
Dover Corp US2600031080 |
176,33 20:22 |
176,49 176,65 |
-0,18 % -0,32 |
177,94 175,82 |
236,02 Tsd. |