S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
92,34 20:27 |
92,35 92,42 |
-0,09 % -0,08 |
93,09 91,96 |
940,93 Tsd. | |
Avery Dennison Corp US0536111091 |
208,86 20:26 |
209,03 209,09 |
-0,11 % -0,23 |
209,81 208,18 |
102,29 Tsd. | |
Paychex Inc US7043261079 |
125,2700 20:26 |
125,3550 125,4100 |
-0,11 % -0,14 |
125,6500 124,4800 |
444,12 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,23 20:27 |
35,32 35,27 |
-0,11 % -0,04 |
35,51 35,09 |
1,30 Mio. | |
Electronic Arts Inc US2855121099 |
146,7300 20:25 |
146,3800 146,9000 |
-0,12 % -0,17 |
146,9460 145,6100 |
362,75 Tsd. | |
Copart Inc US2172041061 |
50,9100 20:26 |
50,9900 50,9700 |
-0,12 % -0,06 |
51,0550 50,6200 |
1,27 Mio. | |
Costco Wholesale Corporation US22160K1051 |
863,7800 20:25 |
864,8700 864,8200 |
-0,12 % -1,04 |
866,7327 858,5000 |
639,36 Tsd. | |
Devon Energy Corp US25179M1036 |
44,59 20:25 |
44,80 44,64 |
-0,12 % -0,05 |
44,84 44,17 |
3,03 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.242,00 20:14 |
1.245,36 1.243,69 |
-0,14 % -1,69 |
1.254,47 1.237,56 |
46,51 Tsd. | |
Applied Materials Inc US0382221051 |
200,5200 20:25 |
202,6900 200,8000 |
-0,14 % -0,28 |
204,8100 197,7267 |
2,54 Mio. | |
Amcor plc JE00BJ1F3079 |
10,69 20:27 |
10,72 10,70 |
-0,14 % -0,02 |
10,75 10,64 |
4,52 Mio. | |
Cummins Inc US2310211063 |
291,31 20:26 |
290,78 291,74 |
-0,15 % -0,43 |
293,17 289,28 |
391,23 Tsd. | |
Agilent Technologies US00846U1016 |
137,21 20:26 |
137,93 137,42 |
-0,15 % -0,21 |
138,69 136,15 |
462,92 Tsd. | |
Humana Inc US4448591028 |
356,25 20:26 |
355,45 356,84 |
-0,17 % -0,59 |
360,56 355,45 |
262,66 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,1800 20:26 |
35,3700 35,2400 |
-0,17 % -0,06 |
35,7200 34,6420 |
2,30 Mio. |