S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
92,31 20:20 |
92,35 92,42 |
-0,12 % -0,11 |
93,09 91,96 |
931,73 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,84 20:20 |
42,17 41,89 |
-0,12 % -0,05 |
42,17 41,38 |
4,91 Mio. | |
Costco Wholesale Corporation US22160K1051 |
863,7552 20:21 |
864,8700 864,8200 |
-0,12 % -1,06 |
866,7327 858,5000 |
632,47 Tsd. | |
Airbnb Inc US0090661010 |
116,7550 20:21 |
117,7200 116,9000 |
-0,12 % -0,15 |
118,7400 116,6500 |
2,13 Mio. | |
KeyCorp US4932671088 |
15,67 20:21 |
15,78 15,69 |
-0,13 % -0,02 |
15,86 15,60 |
8,83 Mio. | |
Invitation Homes Inc US46187W1071 |
35,23 20:21 |
35,32 35,27 |
-0,13 % -0,05 |
35,51 35,09 |
1,29 Mio. | |
Martin Marietta Materials Inc US5732841060 |
526,34 20:21 |
531,30 527,05 |
-0,13 % -0,71 |
535,29 523,83 |
205,91 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.242,00 20:14 |
1.245,36 1.243,69 |
-0,14 % -1,69 |
1.254,47 1.237,56 |
45,80 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7700 20:22 |
34,9100 34,8200 |
-0,14 % -0,05 |
35,1300 34,6200 |
1,55 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7950 20:21 |
9,8800 9,8100 |
-0,15 % -0,02 |
9,9700 9,7000 |
22,40 Mio. | |
Electronic Arts Inc US2855121099 |
146,6750 20:21 |
146,3800 146,9000 |
-0,15 % -0,23 |
146,9460 145,6100 |
360,96 Tsd. | |
MasterCard Incorporated US57636Q1040 |
458,61 20:21 |
459,26 459,36 |
-0,16 % -0,75 |
459,65 456,07 |
716,92 Tsd. | |
Paychex Inc US7043261079 |
125,2000 20:21 |
125,3550 125,4100 |
-0,17 % -0,21 |
125,6500 124,4800 |
438,84 Tsd. | |
Quanta Services Inc US74762E1029 |
261,56 20:21 |
263,04 262,00 |
-0,17 % -0,44 |
264,37 260,24 |
426,04 Tsd. | |
Western Digital Corporation US9581021055 |
61,4750 20:21 |
62,2500 61,5800 |
-0,17 % -0,11 |
62,7500 60,6100 |
3,00 Mio. |