S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,41 05.07.24 |
216,52 216,12 |
-1,74 % -3,79 |
216,12 214,23 |
967,32 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.274,55 05.07.24 |
1.280,57 1.283,50 |
-0,24 % -3,06 |
1.283,50 1.252,72 |
967,96 Mio. | |
|
Yum Brands Inc US9884981013 |
129,12 05.07.24 |
129,32 129,58 |
-2,52 % -3,34 |
130,03 129,12 |
976,97 Mio. | |
|
Kenvue Inc US49177J1025 |
18,31 05.07.24 |
18,28 18,31 |
+0,72 % 0,13 |
18,31 17,95 |
978,35 Mio. | |
|
Paramount Global US92556H2067 |
11,8100 05.07.24 |
11,4500 11,4600 |
+13,67 % 1,42 |
11,8100 10,1400 |
988,33 Mio. | |
|
Aon PLC IE00BLP1HW54 |
295,86 05.07.24 |
295,22 294,77 |
+0,78 % 2,28 |
295,86 293,49 |
998,21 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
106,35 05.07.24 |
106,75 106,44 |
-0,05 % -0,05 |
106,44 105,38 |
1,01 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
390,0000 05.07.24 |
390,0000 389,6700 |
+1,07 % 4,13 |
393,0200 384,4100 |
1,01 Mrd. | |
|
Hershey Company US4278661081 |
184,15 05.07.24 |
183,54 183,75 |
+0,17 % 0,32 |
184,65 182,45 |
1,01 Mrd. | |
|
Prologis US74340W1036 |
114,46 05.07.24 |
113,68 113,30 |
+1,91 % 2,15 |
114,46 111,95 |
1,01 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
11,0400 05.07.24 |
11,1300 11,1200 |
-2,56 % -0,29 |
11,1200 11,0400 |
1,01 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
38,22 05.07.24 |
38,93 38,87 |
-1,62 % -0,63 |
39,56 38,22 |
1,01 Mrd. | |
|
Dollar General Corporation US2566771059 |
128,20 05.07.24 |
125,41 125,43 |
-3,05 % -4,03 |
130,58 125,43 |
1,03 Mrd. | |
|
Equinix Inc US29444U7000 |
754,4900 05.07.24 |
750,3700 749,0000 |
-0,28 % -2,11 |
759,6800 749,0000 |
1,03 Mrd. | |
|
Cencora Inc US03073E1055 |
222,68 05.07.24 |
222,40 222,50 |
-1,16 % -2,62 |
223,53 222,50 |
1,04 Mrd. |