S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
99,5350 15:46 |
98,6300 97,7900 |
+1,78 % 1,75 |
99,9800 98,5000 |
50,25 Tsd. | |
Electronic Arts Inc US2855121099 |
147,3700 15:45 |
147,8600 146,4600 |
+0,62 % 0,91 |
148,4599 147,0029 |
49,30 Tsd. | |
PPG Industries Inc US6935061076 |
122,10 15:45 |
121,29 119,87 |
+1,86 % 2,23 |
122,41 121,29 |
47,60 Tsd. | |
Ametek Inc US0311001004 |
164,12 15:45 |
163,83 161,48 |
+1,63 % 2,64 |
166,32 163,83 |
47,45 Tsd. | |
Agilent Technologies US00846U1016 |
138,63 15:46 |
137,66 136,03 |
+1,91 % 2,60 |
138,89 137,66 |
47,31 Tsd. | |
Corteva Inc US22052L1044 |
52,85 15:45 |
52,67 51,99 |
+1,65 % 0,86 |
52,95 52,43 |
47,23 Tsd. | |
Parker Hannifin Corp US7010941042 |
588,74 15:45 |
588,00 578,39 |
+1,79 % 10,35 |
593,28 587,14 |
47,18 Tsd. | |
Axon Enterprise US05464C1018 |
373,3700 15:45 |
366,1500 370,5700 |
+0,76 % 2,80 |
374,2800 366,1500 |
45,76 Tsd. | |
Elevance Health Inc US0367521038 |
539,40 15:45 |
540,27 539,22 |
+0,03 % 0,18 |
541,62 537,71 |
45,75 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,39 15:46 |
164,21 160,60 |
+2,36 % 3,79 |
166,50 162,68 |
45,54 Tsd. | |
Intuit Inc US4612021034 |
647,7050 15:45 |
645,3900 636,7400 |
+1,72 % 10,97 |
650,0900 644,2000 |
45,39 Tsd. | |
Hologic Inc US4364401012 |
80,9000 15:45 |
81,1100 80,9900 |
-0,11 % -0,09 |
81,3800 80,6100 |
45,24 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,67 15:45 |
561,80 563,22 |
-0,28 % -1,55 |
564,08 560,60 |
44,77 Tsd. | |
Waste Management US94106L1098 |
206,62 15:45 |
206,91 206,35 |
+0,13 % 0,27 |
207,25 206,44 |
44,68 Tsd. | |
Incyte Corporation US45337C1027 |
61,9300 15:44 |
61,7900 61,1800 |
+1,23 % 0,75 |
62,0600 61,6200 |
44,36 Tsd. |