S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corteva Inc US22052L1044 |
52,76 15:48 |
52,67 51,99 |
+1,48 % 0,77 |
52,95 52,43 |
53,40 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,5100 15:49 |
98,6300 97,7900 |
+1,76 % 1,72 |
99,9800 98,5000 |
53,02 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,22 15:48 |
277,51 276,49 |
-0,46 % -1,27 |
278,00 274,87 |
52,83 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,7150 15:47 |
147,8600 146,4600 |
+0,86 % 1,26 |
148,4599 147,0029 |
51,91 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,70 15:47 |
137,66 136,03 |
+1,96 % 2,67 |
138,89 137,66 |
50,94 Tsd. | |
|
Ametek Inc US0311001004 |
163,47 15:47 |
163,83 161,48 |
+1,23 % 1,99 |
166,32 163,15 |
50,41 Tsd. | |
|
Waste Management US94106L1098 |
206,65 15:48 |
206,91 206,35 |
+0,15 % 0,30 |
207,25 206,44 |
50,35 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
560,88 15:49 |
561,80 563,22 |
-0,42 % -2,34 |
564,08 560,58 |
49,96 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,4000 15:48 |
73,6100 72,7500 |
+0,89 % 0,65 |
74,1400 73,0187 |
49,80 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
163,84 15:47 |
164,21 160,60 |
+2,01 % 3,24 |
166,50 162,68 |
49,77 Tsd. | |
|
Intuit Inc US4612021034 |
647,9700 15:48 |
645,3900 636,7400 |
+1,76 % 11,23 |
650,0900 644,2000 |
49,17 Tsd. | |
|
Hologic Inc US4364401012 |
80,9250 15:48 |
81,1100 80,9900 |
-0,08 % -0,07 |
81,3800 80,6100 |
48,70 Tsd. | |
|
Axon Enterprise US05464C1018 |
372,4900 15:49 |
366,1500 370,5700 |
+0,52 % 1,92 |
374,2800 366,1500 |
48,54 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
585,19 15:47 |
588,00 578,39 |
+1,18 % 6,80 |
593,28 585,19 |
48,09 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,6950 15:48 |
69,3300 68,5100 |
+1,73 % 1,19 |
70,0800 69,1450 |
47,37 Tsd. |